Month End Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Download Daily Price Table
Excel
CSV
Definitions
| Date |
Last $ |
Daily Change (last vs prv last) % |
Change (last vs prv last) % |
Bid |
Ask |
Open |
High |
Low |
Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2017 | |||||||||
| 20-Sep-2017 | 3.00 | - |
- |
- | - | - | - | - | - |
| 31-Aug-2017 | 3.00 | - |
- |
- | - | - | - | - | - |
| 31-Jul-2017 | 3.00 | - |
- |
- | - | - | - | - | - |
| 30-Jun-2017 | 3.00 | - |
- |
- | - | - | - | - | - |
| 31-May-2017 | 3.00 | - |
- |
- | 3.1 | - | - | - | - |
| 28-Apr-2017 | 3.00 | - |
- |
- | 3.1 | - | - | - | - |
| 31-Mar-2017 | 3.00 | - |
- |
- | 3.1 | - | - | - | - |
| 28-Feb-2017 | 3.00 | - |
- |
- | 3.1 | - | - | - | - |
| 31-Jan-2017 | 3.00 | - |
- |
- | 3.1 | - | - | - | - |
| 2016 | |||||||||
| 30-Dec-2016 | 3.00 | - |
- |
- | 3.1 | - | - | - | - |
| 30-Nov-2016 | 3.00 | - |
- |
- | 3.1 | - | - | - | - |
| 31-Oct-2016 | 3.00 | - |
- |
- | 3.1 | - | - | - | - |
| 30-Sep-2016 | 3.00 | - |
- |
- | 3.1 | - | - | - | - |
| 31-Aug-2016 | 3.00 | - |
- |
- | 3.1 | - | - | - | - |
| 29-Jul-2016 | 3.00 | - |
- |
- | - | - | - | - | - |
| 30-Jun-2016 | 3.00 | - |
- |
- | - | - | - | - | - |
| 31-May-2016 | 3.00 | - |
- |
- | - | - | - | - | - |
| 29-Apr-2016 | 3.00 | - |
- |
2.00 | 2.5 | - | - | - | - |
| 31-Mar-2016 | 3.00 | - |
- |
2.00 | 2.5 | - | - | - | - |
| 29-Feb-2016 | 3.00 | - |
- |
2.00 | 2.5 | - | - | - | - |
| 29-Jan-2016 | 3.00 | - |
- |
2.00 | 2.5 | - | - | - | - |
| 2015 | |||||||||
| 31-Dec-2015 | 3.00 | - |
- |
2.00 | 2.5 | - | - | - | - |
| 30-Nov-2015 | 3.00 | - |
- |
2.00 | 2.5 | - | - | - | - |
| 30-Oct-2015 | 2.50 | - |
- |
2.00 | 2.5 | - | - | - | - |
| 30-Sep-2015 | 2.50 | 400.00% |
- |
2.00 | 2.5 | 2.50 | 2.50 | 2.50 | 2,000 |
| 31-Aug-2015 | 0.50 | - |
- |
- | - | 0.50 | 0.50 | 0.50 | 2,000 |