Energy Solutions International Ltd CDI

ESL3.000
  • CHANGE
    0.00%
  • LAST
    3
  • VOLUME
    200
  • LAST TRADE
    24-Aug-2016 9:55:32 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
24-Aug-2016 09:55:32;20160824095532 3.050 -200 -610.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 4 Cancelled O
24-Aug-2016 09:55:32;20160824095532 3.050 200 610.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 4 O
24-Aug-2016 09:53:31;20160824095331 3.050 -9,300 -28,365.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 3 Cancelled O
24-Aug-2016 09:53:31;20160824095331 3.050 9,300 28,365.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 3 O
06-Nov-2015 09:25:06;20151106092506 3.000 1,000 3,000.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 2
03-Nov-2015 09:30:59;20151103093059 2.750 1,000 2,750.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 1
30-Sep-2015 09:45:18;20150930094518 2.500 2,000 5,000.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 1
10-Sep-2015 10:21:39;20150910102139 2.000 500 1,000.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 1
08-Sep-2015 09:39:08;20150908093908 1.000 2,000 2,000.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 8
31-Aug-2015 15:51:10;20150831155110 0.500 2,000 1,000.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 13

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.