1. home
  2. Market Data

Manningham Community Enterprises Limited - FPO

DCE0.600
  • CHANGE
    0.00%
  • LAST
    0.6
  • VOLUME
    2500
  • LAST TRADE
    13-Dec-2022 12:37:54 PM
Notice: This security (DCE) has been delisted from the NSX since 30-Jun-2023.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.600
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.600
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    30-Jun-2023
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    1.296
  • PE (X)
    6.218

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
13-Dec-2022 12:37:54 PM 0.600 2,500 Morgans Bell Potter  
13-May-2022 11:55:12 AM 0.600 30,000 Morgans Bell Potter  
8-Dec-2021 12:01:54 PM 0.550 6,250 Morgans Bell Potter  
11-Oct-2021 2:01:45 PM 0.600 4,750 Morgans Ord Minnett Ltd  
11-Oct-2021 1:59:24 PM 0.600 5,250 Morgans Ord Minnett Ltd  
11-Oct-2021 1:58:22 PM 0.600 4,750 Morgans Ord Minnett Ltd  
8-Oct-2021 12:36:20 PM 0.600 2,750 Morgans Ord Minnett Ltd  
8-Oct-2021 12:19:19 PM 0.600 5,000 Morgans Morgans  
23-Jun-2021 1:35:27 PM 0.600 7,500 Morgans Ord Minnett Ltd  
5-Mar-2021 3:54:10 PM 0.700 15,250 Bell Potter E L & C Baillieu Limited