1. home
  2. Market Data
  3. Official List

Manningham Community Enterprises Limited - FPO

DCE0.600
  • CHANGE
    0.00%
  • LAST
    0.6
  • VOLUME
    2500
  • LAST TRADE
    13-Dec-2022 12:37:54 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
13-Dec-2022 12:37:54;20221213123754 0.600 2,500 1,500.00 Morgans Bell Potter 2
13-May-2022 11:55:12;20220513115512 0.600 30,000 18,000.00 Morgans Bell Potter 8
08-Dec-2021 12:01:54;20211208120154 0.550 6,250 3,437.50 Morgans Bell Potter 1
11-Oct-2021 14:01:45;20211011140145 0.600 4,750 2,850.00 Morgans Ord Minnett Ltd 5
11-Oct-2021 13:59:24;20211011135924 0.600 5,250 3,150.00 Morgans Ord Minnett Ltd 4
11-Oct-2021 13:58:22;20211011135822 0.600 4,750 2,850.00 Morgans Ord Minnett Ltd 3
08-Oct-2021 12:36:20;20211008123620 0.600 2,750 1,650.00 Morgans Ord Minnett Ltd 11
08-Oct-2021 12:19:19;20211008121919 0.600 5,000 3,000.00 Morgans Morgans 10
23-Jun-2021 13:35:27;20210623133527 0.600 7,500 4,500.00 Morgans Ord Minnett Ltd 4
05-Mar-2021 15:54:10;20210305155410 0.700 15,250 10,675.00 Bell Potter E L & C Baillieu Limited 12
13-Nov-2020 15:00:19;20201113150019 0.550 5,000 2,750.00 Morgans E L & C Baillieu Limited 6
21-May-2020 10:49:13;20200521104913 0.600 4,500 2,700.00 E L & C Baillieu Limited Bell Potter 9
21-May-2020 10:49:08;20200521104908 0.600 5,000 3,000.00 E L & C Baillieu Limited Bell Potter 8
16-May-2019 11:54:35;20190516115435 0.650 20,000 13,000.00 E L & C Baillieu Limited Morgans 3
10-Jan-2019 11:26:53;20190110112653 0.650 1,250 812.50 E L & C Baillieu Limited Ord Minnett 1
20-Aug-2018 14:53:33;20180820145333 0.650 2,000 1,300.00 E L & C Baillieu Limited Ord Minnett 2
26-Mar-2018 14:12:27;20180326141227 0.600 5,000 3,000.00 E L & C Baillieu Limited Ord Minnett 11
09-Feb-2018 15:47:32;20180209154732 0.700 12,500 8,750.00 E L & C Baillieu Limited Canaccord Genuity Financial Limited 6
13-Nov-2017 11:09:56;20171113110956 0.700 7,500 5,250.00 E L & C Baillieu Limited Ord Minnett 3
17-Oct-2017 10:00:00;20171017100000 0.750 5,000 3,750.00 E L & C Baillieu Limited Bell Potter 3
17-Oct-2017 10:00:00;20171017100000 0.750 2,500 1,875.00 E L & C Baillieu Limited Bell Potter 2
11-Oct-2017 12:43:31;20171011124331 0.750 5,000 3,750.00 Canaccord Genuity Financial Limited Bell Potter 5
01-Sep-2017 12:24:15;20170901122415 0.790 500 395.00 Strategem E L & C Baillieu Limited 4
02-May-2017 13:31:10;20170502133110 0.720 5,000 3,600.00 E L & C Baillieu Limited E L & C Baillieu Limited 20
02-Mar-2017 11:42:38;20170302114238 0.720 2,500 1,800.00 E L & C Baillieu Limited Ord Minnett 6
15-Feb-2017 11:19:15;20170215111915 0.710 8,000 5,680.00 Strategem Strategem 10
12-Oct-2016 13:34:56;20161012133456 0.800 2,500 2,000.00 Strategem E L & C Baillieu Limited 2
14-Sep-2016 12:51:57;20160914125157 0.800 3,000 2,400.00 Strategem E L & C Baillieu Limited 1
05-Sep-2016 10:11:17;20160905101117 0.800 1,250 1,000.00 Strategem Strategem 4
17-Aug-2016 10:00:00;20160817100000 0.715 500 357.50 Strategem Bell Potter 1
29-Jul-2016 10:52:15;20160729105215 0.750 250 187.50 Strategem E L & C Baillieu Limited 5
29-Jul-2016 10:41:25;20160729104125 0.750 2,250 1,687.50 Strategem E L & C Baillieu Limited 3
22-Jun-2016 11:02:25;20160622110225 0.710 2,250 1,597.50 Strategem E L & C Baillieu Limited 3
15-Jun-2016 11:14:50;20160615111450 0.710 2,001 1,420.71 Strategem Bell Potter 7
09-May-2016 15:55:58;20160509155558 0.650 5,000 3,250.00 Strategem Taylor Collison 8
09-May-2016 12:48:17;20160509124817 0.650 7,500 4,875.00 Strategem Taylor Collison 4
22-Apr-2016 14:39:31;20160422143931 0.650 1,250 812.50 Strategem E L & C Baillieu Limited 8
09-Dec-2015 10:00:00;20151209100000 0.650 1,250 812.50 Strategem E L & C Baillieu Limited 2
03-Jul-2015 11:20:53;20150703112053 0.650 8,750 5,687.50 E L & C Baillieu Limited Strategem 2
29-May-2015 10:00:00;20150529100000 0.650 1,250 812.50 E L & C Baillieu Limited E L & C Baillieu Limited 3
14-Nov-2014 13:15:12;20141114131512 0.700 2,500 1,750.00 E L & C Baillieu Limited Ord Minnett 3
22-Oct-2014 14:40:09;20141022144009 0.700 10,000 7,000.00 Morgans Morgans 13
22-Oct-2014 13:30:59;20141022133059 0.700 15,000 10,500.00 Morgans Morgans 9
04-Apr-2014 10:51:07;20140404105107 0.700 2,500 1,750.00 Shaw Bell Potter 3
03-Apr-2014 12:59:26;20140403125926 0.700 2,500 1,750.00 Shaw Strategem 10
14-Mar-2014 15:15:39;20140314151539 0.820 12,000 9,840.00 Morgans Shaw 6
01-Aug-2013 14:12:18;20130801141218 0.820 9,500 7,790.00 Shaw Bell Potter 6
01-Aug-2013 14:12:18;20130801141218 0.830 3,000 2,490.00 Strategem Bell Potter 5
21-Mar-2013 14:50:38;20130321145038 0.800 4,500 3,600.00 Strategem E L & C Baillieu Limited 9
21-Mar-2013 14:50:38;20130321145038 0.810 8,000 6,480.00 Morgans E L & C Baillieu Limited 8
15-Feb-2013 12:54:55;20130215125455 0.900 5,000 4,500.00 Strategem Bell Potter 10
26-Sep-2012 14:38:25;20120926143825 0.900 1,500 1,350.00 Shaw Patersons 2
13-Sep-2012 14:40:59;20120913144059 0.900 1,250 1,125.00 Shaw Morgans 9
13-Sep-2012 10:56:52;20120913105652 0.900 3,750 3,375.00 Strategem Morgans 5
09-Jul-2012 15:12:01;20120709151201 0.900 500 450.00 Strategem Morgans 5
29-Jun-2012 14:19:43;20120629141943 0.900 750 675.00 Strategem Morgans 6
04-Jun-2012 11:05:00;20120604110500 1.000 7,500 7,500.00 Shaw Morgans 11
30-May-2012 15:45:31;20120530154531 0.970 2,000 1,940.00 Shaw Shaw 13
30-May-2012 10:11:21;20120530101121 0.960 1,250 1,200.00 Shaw Strategem 5
28-May-2012 15:42:47;20120528154247 0.950 3,000 2,850.00 Shaw Strategem 10
17-Apr-2012 10:17:22;20120417101722 0.750 2,000 1,500.00 Shaw Strategem 5
26-Aug-2011 12:03:19;20110826120319 1.000 5,000 5,000.00 Strategem Morgans 16
23-Jun-2011 11:58:51;20110623115851 1.000 17,500 17,500.00 Strategem Strategem 6
20-May-2011 11:42:21;20110520114221 1.000 9,000 9,000.00 Strategem Morgans 152
16-May-2011 11:03:54;20110516110354 0.950 8,750 8,312.50 Strategem Morgans 8
16-May-2011 10:00:00;20110516100000 1.000 1,250 1,250.00 Shaw Morgans 1
13-May-2011 10:22:17;20110513102217 1.000 3,750 3,750.00 Shaw Strategem 6
12-May-2011 15:24:33;20110512152433 1.000 1,250 1,250.00 Strategem Strategem 6
07-Feb-2011 13:53:52;20110207135352 0.500 1,500 750.00 Strategem Strategem 21
18-Jan-2011 10:27:27;20110118102727 1.000 2,500 2,500.00 Strategem Strategem 5
02-Dec-2009 10:45:38;20091202104538 0.850 12,500 10,625.00 Strategem Strategem 3
30-Nov-2009 14:25:26;20091130142526 0.500 2,250 1,125.00 Strategem Strategem 3
01-Jul-2009 13:11:01;20090701131101 0.850 5,000 4,250.00 Strategem Strategem 2
13-May-2009 16:22:02;20090513162202 0.800 2,700 2,160.00 Morgans Morgans 2
13-May-2009 14:07:57;20090513140757 0.900 2,300 2,070.00 Strategem Morgans 1
22-Jun-2007 13:35:54;20070622133554 0.900 700 630.00 Strategem Morgans 5
22-Jun-2007 12:46:10;20070622124610 1.060 2,300 2,438.00 Morgans Morgans 4
22-Jun-2007 12:46:10;20070622124610 1.080 2,000 2,160.00 Strategem Morgans 3
29-Mar-2007 12:39:40;20070329123940 1.060 1,000 1,060.00 Morgans Morgans 9
28-Mar-2007 10:13:09;20070328101309 1.060 3,000 3,180.00 Morgans AAA Shares 4
28-Mar-2007 10:13:09;20070328101309 1.100 2,000 2,200.00 AAA Shares AAA Shares 3
28-Mar-2007 10:12:35;20070328101235 1.100 5,000 5,500.00 AAA Shares AAA Shares 2
27-Feb-2007 09:46:32;20070227094632 1.060 2,700 2,862.00 Morgans Strategem 4
27-Feb-2007 09:46:17;20070227094617 1.250 300 375.00 Strategem Strategem 3
11-Jan-2007 11:31:55;20070111113155 1.250 1,200 1,500.00 Strategem Strategem 4
03-Jan-2007 09:15:11;20070103091511 1.250 500 625.00 Strategem Strategem 1
25-Jul-2006 11:00:35;20060725110035 1.000 1,000 1,000.00 Strategem Strategem 1
21-Jul-2006 11:00:36;20060721110036 1.000 1,000 1,000.00 AAA Shares Strategem 2
21-Jul-2006 11:00:36;20060721110036 1.000 3,000 3,000.00 AAA Shares Strategem 1
19-Jul-2006 11:00:28;20060719110028 1.000 2,000 2,000.00 AAA Shares Morgans 1
02-Nov-2005 11:00:45;20051102110045 1.000 1,000 1,000.00 AAA Shares Strategem 1
15-Sep-2005 11:00:23;20050915110023 1.005 5,000 5,025.00 Morgans AAA Shares 1
08-Aug-2005 11:00:03;20050808110003 1.000 5,000 5,000.00 Morgans Strategem 1
08-Feb-2005 11:16:18;20050208111618 0.900 5,000 4,500.00 Strategem Strategem 2
22-Nov-2004 11:00:26;20041122110026 0.850 1,000 850.00 Strategem Strategem 1
26-Aug-2004 11:24:15;20040826112415 1.000 1,000 1,000.00 Strategem AAA Shares 4

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.