1. home
  2. Market Data

China Herbal Medicine Limited FPO

CHI0.445
  • CHANGE
    0.00%
  • LAST
    0.445
  • VOLUME
    3000
  • LAST TRADE
    29-May-2015 12:25:12 PM
Notice: This security (CHI) has been delisted from the NSX since 11-Nov-2016.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.445
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.445
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    17-Nov-2016
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    30.591
  • PE (X)
    -4,450.000

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
29-May-2015 12:25:12 PM 0.445 3,000 Bell Potter OpenMarkets  
29-May-2015 12:25:12 PM 0.400 5,000 Bell Potter OpenMarkets  
16-Feb-2015 2:31:17 PM 0.450 500 Bell Potter OpenMarkets  
16-Feb-2015 2:31:17 PM 0.450 500 Bell Potter OpenMarkets  
13-Feb-2015 11:09:06 AM 0.450 4,000 Bell Potter OpenMarkets  
13-Feb-2015 11:08:20 AM 0.450 500 Bell Potter OpenMarkets  
11-Feb-2015 3:42:39 PM 0.410 2,000 Bell Potter OpenMarkets  
11-Feb-2015 3:08:37 PM 0.410 2,500 Bell Potter OpenMarkets  
11-Feb-2015 3:08:37 PM 0.410 5,000 Bell Potter OpenMarkets  
11-Feb-2015 2:43:18 PM 0.410 5,000 Bell Potter OpenMarkets