1. home
  2. Market Data
  3. Official List

China Herbal Medicine Limited FPO

CHI0.445
  • CHANGE
    0.00%
  • LAST
    0.445
  • VOLUME
    3000
  • LAST TRADE
    29-May-2015 12:25:12 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
29-May-2015 12:25:12;20150529122512 0.445 3,000 1,335.00 Bell Potter OpenMarkets 8
29-May-2015 12:25:12;20150529122512 0.400 5,000 2,000.00 Bell Potter OpenMarkets 7
16-Feb-2015 14:31:17;20150216143117 0.450 500 225.00 Bell Potter OpenMarkets 4
16-Feb-2015 14:31:17;20150216143117 0.450 500 225.00 Bell Potter OpenMarkets 3
13-Feb-2015 11:09:06;20150213110906 0.450 4,000 1,800.00 Bell Potter OpenMarkets 6
13-Feb-2015 11:08:20;20150213110820 0.450 500 225.00 Bell Potter OpenMarkets 5
11-Feb-2015 15:42:39;20150211154239 0.410 2,000 820.00 Bell Potter OpenMarkets 19
11-Feb-2015 15:08:37;20150211150837 0.410 2,500 1,025.00 Bell Potter OpenMarkets 17
11-Feb-2015 15:08:37;20150211150837 0.410 5,000 2,050.00 Bell Potter OpenMarkets 16
11-Feb-2015 14:43:18;20150211144318 0.410 5,000 2,050.00 Bell Potter OpenMarkets 15
11-Feb-2015 14:39:18;20150211143918 0.420 5,000 2,100.00 Bell Potter OpenMarkets 14
11-Feb-2015 10:33:17;20150211103317 0.420 1,800 756.00 Bell Potter OpenMarkets 5
11-Feb-2015 10:32:03;20150211103203 0.420 2,000 840.00 Bell Potter OpenMarkets 4
09-Feb-2015 15:25:25;20150209152525 0.410 200 82.00 Bell Potter OpenMarkets 15
09-Feb-2015 14:54:50;20150209145450 0.410 2,000 820.00 Bell Potter OpenMarkets 14
09-Feb-2015 14:54:50;20150209145450 0.410 200 82.00 Bell Potter OpenMarkets 13
09-Feb-2015 14:09:37;20150209140937 0.410 1,800 738.00 Bell Potter OpenMarkets 12
09-Feb-2015 14:09:37;20150209140937 0.410 200 82.00 Bell Potter OpenMarkets 11
09-Feb-2015 13:00:22;20150209130022 0.410 4,800 1,968.00 Bell Potter OpenMarkets 10
09-Feb-2015 13:00:22;20150209130022 0.410 2,000 820.00 Bell Potter OpenMarkets 9
09-Feb-2015 13:00:22;20150209130022 0.410 200 82.00 Bell Potter OpenMarkets 8
09-Feb-2015 11:32:14;20150209113214 0.410 4,800 1,968.00 Bell Potter OpenMarkets 7
09-Feb-2015 11:31:50;20150209113150 0.400 8,000 3,200.00 Bell Potter OpenMarkets 6
05-Feb-2015 14:17:31;20150205141731 0.400 2,000 800.00 OpenMarkets OpenMarkets 9
04-Feb-2015 15:49:03;20150204154903 0.400 2,000 800.00 OpenMarkets OpenMarkets 5
03-Feb-2015 15:00:21;20150203150021 0.400 2,500 1,000.00 OpenMarkets OpenMarkets 5
02-Feb-2015 11:13:21;20150202111321 0.400 2,000 800.00 OpenMarkets OpenMarkets 6
02-Feb-2015 11:13:18;20150202111318 0.300 1,000 300.00 OpenMarkets OpenMarkets 5
02-Feb-2015 11:00:00;20150202110000 0.300 1,000 300.00 OpenMarkets OpenMarkets 4
02-Feb-2015 11:00:00;20150202110000 0.300 1,000 300.00 OpenMarkets OpenMarkets 3
02-Feb-2015 11:00:00;20150202110000 0.300 1,000 300.00 OpenMarkets OpenMarkets 2
02-Feb-2015 11:00:00;20150202110000 0.300 2,000 600.00 OpenMarkets OpenMarkets 1

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.