China Herbal Medicine Limited FPO

Month End Price History

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

Download Daily Price Table Excel | CSV | Definitions

20 40 100 200

Date	Last $	Daily Change (last vs prv last) %	Change (last vs prv last) %	Bid	Ask	Open	High	Low	Volume
2016
17-Nov-2016	0.445	-	-	-	-	-	-	-	-
31-Oct-2016	0.445	-	-	-	-	-	-	-	-
30-Sep-2016	0.445	-	-	-	-	-	-	-	-
31-Aug-2016	0.445	-	-	-	-	-	-	-	-
29-Jul-2016	0.445	-	-	-	-	-	-	-	-
30-Jun-2016	0.445	-	-	-	-	-	-	-	-
31-May-2016	0.445	-	-	-	-	-	-	-	-
29-Apr-2016	0.445	-	-	-	-	-	-	-	-
31-Mar-2016	0.445	-	-	-	-	-	-	-	-
29-Feb-2016	0.445	-	-	-	-	-	-	-	-
29-Jan-2016	0.445	-	-	-	-	-	-	-	-
2015
31-Dec-2015	0.445	-	-	-	-	-	-	-	-
30-Nov-2015	0.445	-	-	-	-	-	-	-	-
30-Oct-2015	0.445	-	-	-	-	-	-	-	-
30-Sep-2015	0.445	-	-	-	-	-	-	-	-
31-Aug-2015	0.445	-	-	-	-	-	-	-	-
31-Jul-2015	0.445	-	-	-	0.41	-	-	-	-
30-Jun-2015	0.445	-	-	-	0.445	-	-	-	-
29-May-2015	0.445	-1.11%	11.25%	-	0.445	0.40	0.445	0.40	8,000
30-Apr-2015	0.45	-	-	-	-	-	-	-	-
31-Mar-2015	0.45	-	-	0.35	0.48	-	-	-	-
27-Feb-2015	0.45	-	-	0.35	0.5	-	-	-	-
30-Jan-2015	-	-	-	-	-	-	-	-	-