If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Date |
Last $ |
Daily Change (last vs prv last) % |
Change (last vs prv last) % |
Bid |
Ask |
Open |
High |
Low |
Volume |
---|---|---|---|---|---|---|---|---|---|
2016 | |||||||||
17-Nov-2016 | 0.445 | -![]() |
-![]() |
- | - | - | - | - | - |
31-Oct-2016 | 0.445 | -![]() |
-![]() |
- | - | - | - | - | - |
30-Sep-2016 | 0.445 | -![]() |
-![]() |
- | - | - | - | - | - |
31-Aug-2016 | 0.445 | -![]() |
-![]() |
- | - | - | - | - | - |
29-Jul-2016 | 0.445 | -![]() |
-![]() |
- | - | - | - | - | - |
30-Jun-2016 | 0.445 | -![]() |
-![]() |
- | - | - | - | - | - |
31-May-2016 | 0.445 | -![]() |
-![]() |
- | - | - | - | - | - |
29-Apr-2016 | 0.445 | -![]() |
-![]() |
- | - | - | - | - | - |
31-Mar-2016 | 0.445 | -![]() |
-![]() |
- | - | - | - | - | - |
29-Feb-2016 | 0.445 | -![]() |
-![]() |
- | - | - | - | - | - |
29-Jan-2016 | 0.445 | -![]() |
-![]() |
- | - | - | - | - | - |
2015 | |||||||||
31-Dec-2015 | 0.445 | -![]() |
-![]() |
- | - | - | - | - | - |
30-Nov-2015 | 0.445 | -![]() |
-![]() |
- | - | - | - | - | - |
30-Oct-2015 | 0.445 | -![]() |
-![]() |
- | - | - | - | - | - |
30-Sep-2015 | 0.445 | -![]() |
-![]() |
- | - | - | - | - | - |
31-Aug-2015 | 0.445 | -![]() |
-![]() |
- | - | - | - | - | - |
31-Jul-2015 | 0.445 | -![]() |
-![]() |
- | 0.41 | - | - | - | - |
30-Jun-2015 | 0.445 | -![]() |
-![]() |
- | 0.445 | - | - | - | - |
29-May-2015 | 0.445 | -1.11%![]() |
11.25%![]() |
- | 0.445 | 0.40 | 0.445 | 0.40 | 8,000 |
30-Apr-2015 | 0.45 | -![]() |
-![]() |
- | - | - | - | - | - |
31-Mar-2015 | 0.45 | -![]() |
-![]() |
0.35 | 0.48 | - | - | - | - |
27-Feb-2015 | 0.45 | -![]() |
-![]() |
0.35 | 0.5 | - | - | - | - |
30-Jan-2015 | - | -![]() |
-![]() |
- | - | - | - | - | - |