1. home
  2. Market Data

Circle International Holdings Limited - FPO

CCH3.600
  • CHANGE
    0.00%
  • LAST
    3.6
  • VOLUME
    1500
  • LAST TRADE
    11-Jul-2018 3:59:15 PM
Notice: This security (CCH) has been delisted from the NSX since 01-Mar-2024.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    3.600
  • VOLUME QTY
    -
  • PREV.CLOSE
    3.600
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    1-Mar-2024
  • TRADING STATUS
    SU END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    323.193
  • PE (X)
    2,769.231

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
11-Jul-2018 3:59:15 PM 0.360 1,500 OpenMarkets Bell Potter  
10-Jul-2018 11:25:26 AM 0.350 1,000 OpenMarkets CPS Capital  
14-Jun-2018 3:54:24 PM 0.340 4,000 Bell Potter Bell Potter  
14-Jun-2018 12:40:39 PM 0.350 4,000 Bell Potter CPS Capital  
6-Jun-2018 11:37:36 AM 0.350 5,000 Bell Potter CPS Capital  
30-May-2018 10:17:55 AM 0.340 5,000 Bell Potter Bell Potter  
18-Apr-2018 12:19:15 PM 0.350 5,000 Bell Potter Bell Potter  
28-Mar-2018 10:00:00 AM 0.340 4,000 Bell Potter Bell Potter  
15-Mar-2018 10:41:28 AM 0.350 4,000 Bell Potter Bell Potter  
13-Mar-2018 11:48:08 AM 0.400 1,000 Bell Potter Bell Potter