Trading History
Full trading history is displayed up to the close of business for the previous business day.
| Date/Time |
Price $ |
Volume |
Value $ |
Buyer |
Seller |
Trade # |
Status |
| 11-Jul-2018 15:59:15;20180711155915 |
0.360 |
1,500 |
540.00 |
OpenMarkets |
Bell Potter |
11 |
|
| 10-Jul-2018 11:25:26;20180710112526 |
0.350 |
1,000 |
350.00 |
OpenMarkets |
CPS Capital |
1 |
|
| 14-Jun-2018 15:54:24;20180614155424 |
0.340 |
4,000 |
1,360.00 |
Bell Potter |
Bell Potter |
13 |
|
| 14-Jun-2018 12:40:39;20180614124039 |
0.350 |
4,000 |
1,400.00 |
Bell Potter |
CPS Capital |
11 |
|
| 06-Jun-2018 11:37:36;20180606113736 |
0.350 |
5,000 |
1,750.00 |
Bell Potter |
CPS Capital |
5 |
|
| 30-May-2018 10:17:55;20180530101755 |
0.340 |
5,000 |
1,700.00 |
Bell Potter |
Bell Potter |
2 |
|
| 18-Apr-2018 12:19:15;20180418121915 |
0.350 |
5,000 |
1,750.00 |
Bell Potter |
Bell Potter |
3 |
|
| 28-Mar-2018 10:00:00;20180328100000 |
0.340 |
4,000 |
1,360.00 |
Bell Potter |
Bell Potter |
2 |
|
| 15-Mar-2018 10:41:28;20180315104128 |
0.350 |
4,000 |
1,400.00 |
Bell Potter |
Bell Potter |
2 |
|
| 13-Mar-2018 11:48:08;20180313114808 |
0.400 |
1,000 |
400.00 |
Bell Potter |
Bell Potter |
1 |
|
| 22-Jan-2018 10:00:00;20180122100000 |
0.400 |
1,000 |
400.00 |
Bell Potter |
Bell Potter |
1 |
|
| 29-Dec-2017 13:40:35;20171229134035 |
0.420 |
1,500 |
630.00 |
Bell Potter |
Bell Potter |
50 |
|
| 22-Dec-2017 11:51:54;20171222115154 |
0.390 |
2,000 |
780.00 |
Bell Potter |
Bell Potter |
7 |
|
| 22-Dec-2017 11:51:54;20171222115154 |
0.380 |
2,500 |
950.00 |
Bell Potter |
Bell Potter |
6 |
|
| 21-Dec-2017 14:57:10;20171221145710 |
0.350 |
3,000 |
1,050.00 |
Bell Potter |
Bell Potter |
33 |
|
| 20-Dec-2017 13:25:15;20171220132515 |
0.330 |
5,000 |
1,650.00 |
Bell Potter |
Bell Potter |
8 |
|
Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.