1. home
  2. Market Data

CoAssets Limited FPO

CAX0.500
  • CHANGE
    0.00%
  • LAST
    0.5
  • VOLUME
    17373
  • LAST TRADE
    2-Jun-2016 10:35:32 AM
Notice: This security (CAX) has been delisted from the NSX since 02-Sep-2016.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.500
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.500
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    2-Sep-2016
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    75.074
  • PE (X)
    -50,000.000

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
2-Jun-2016 10:35:32 AM 0.500 17,373 Ord Minnett Canaccord Genuity Financial Limited  
30-May-2016 11:40:08 AM 0.500 7,627 Ord Minnett Canaccord Genuity Financial Limited  
24-May-2016 2:36:16 PM 0.500 16,000 Patersons Patersons  
16-May-2016 1:37:11 PM 0.500 19,000 Patersons Patersons  
16-May-2016 1:10:08 PM 0.490 70,000 Patersons Patersons  
6-May-2016 2:39:15 PM 0.500 20,000 Patersons Patersons  
6-May-2016 2:39:15 PM 0.500 50,000 Patersons Patersons  
5-May-2016 10:11:47 AM 0.510 41,800 Patersons Patersons  
29-Apr-2016 2:44:24 PM 0.500 63,800 Patersons Patersons  
27-Apr-2016 10:34:13 AM 0.490 63,800 Patersons Patersons