1. home
  2. Market Data
  3. Official List

CoAssets Limited FPO

CAX0.500
  • CHANGE
    0.00%
  • LAST
    0.5
  • VOLUME
    17373
  • LAST TRADE
    2-Jun-2016 10:35:32 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
02-Jun-2016 10:35:32;20160602103532 0.500 17,373 8,686.50 Ord Minnett Canaccord Genuity Financial Limited 1
30-May-2016 11:40:08;20160530114008 0.500 7,627 3,813.50 Ord Minnett Canaccord Genuity Financial Limited 5
24-May-2016 14:36:16;20160524143616 0.500 16,000 8,000.00 Patersons Patersons 5
16-May-2016 13:37:11;20160516133711 0.500 19,000 9,500.00 Patersons Patersons 5
16-May-2016 13:10:08;20160516131008 0.490 70,000 34,300.00 Patersons Patersons 4
06-May-2016 14:39:15;20160506143915 0.500 20,000 10,000.00 Patersons Patersons 274
06-May-2016 14:39:15;20160506143915 0.500 50,000 25,000.00 Patersons Patersons 273
05-May-2016 10:11:47;20160505101147 0.510 41,800 21,318.00 Patersons Patersons 5
29-Apr-2016 14:44:24;20160429144424 0.500 63,800 31,900.00 Patersons Patersons 5
27-Apr-2016 10:34:13;20160427103413 0.490 63,800 31,262.00 Patersons Patersons 3
21-Apr-2016 12:40:11;20160421124011 0.490 13,800 6,762.00 Patersons Patersons 8
21-Apr-2016 12:40:11;20160421124011 0.490 50,000 24,500.00 Patersons Patersons 7
15-Apr-2016 13:06:28;20160415130628 0.490 50,000 24,500.00 Patersons Patersons 2
12-Apr-2016 13:09:19;20160412130919 0.490 35,427 17,359.23 Patersons Patersons 5
07-Apr-2016 13:45:45;20160407134545 0.480 35,427 17,004.96 Patersons Patersons 5
07-Apr-2016 13:17:25;20160407131725 0.480 -4,573 -2,195.04 Patersons Patersons 4 Cancelled
07-Apr-2016 13:17:25;20160407131725 0.480 4,573 2,195.04 Patersons Patersons 4
05-Apr-2016 14:25:03;20160405142503 0.480 35,427 17,004.96 Patersons Patersons 7
01-Apr-2016 14:48:43;20160401144843 0.470 20,000 9,400.00 Patersons Patersons 7
01-Apr-2016 12:31:13;20160401123113 0.470 40,000 18,800.00 Patersons Patersons 3
29-Mar-2016 14:23:01;20160329142301 0.470 18,573 8,729.31 Patersons Patersons 7
29-Mar-2016 14:23:01;20160329142301 0.470 41,427 19,470.69 Patersons Patersons 6
22-Mar-2016 14:35:32;20160322143532 0.470 10,000 4,700.00 Patersons Patersons 4
21-Mar-2016 13:58:06;20160321135806 0.470 41,427 19,470.69 Patersons Patersons 2
16-Mar-2016 15:26:18;20160316152618 0.470 6,000 2,820.00 Patersons Patersons 5
14-Mar-2016 12:24:37;20160314122437 0.450 41,427 18,642.15 Patersons Patersons 8
11-Mar-2016 15:48:26;20160311154826 0.450 50,000 22,500.00 Patersons Patersons 9
11-Mar-2016 14:39:59;20160311143959 0.450 50,000 22,500.00 Patersons Patersons 8
10-Mar-2016 12:03:29;20160310120329 0.440 41,427 18,227.88 Patersons Patersons 1
08-Mar-2016 15:37:20;20160308153720 0.440 50,000 22,000.00 Patersons Patersons 5
23-Feb-2016 16:04:00;20160223160400 0.440 8,573 3,772.12 Patersons Patersons 8
23-Feb-2016 15:59:31;20160223155931 0.420 3,080 1,293.60 Patersons Patersons 7
23-Feb-2016 15:59:18;20160223155918 0.380 8,988 3,415.44 Patersons Patersons 6
23-Feb-2016 12:12:23;20160223121223 0.380 26,012 9,884.56 Patersons Patersons 3
04-Feb-2016 11:52:07;20160204115207 0.420 27,900 11,718.00 Patersons Patersons 3
04-Feb-2016 11:52:07;20160204115207 0.400 63,000 25,200.00 Patersons Patersons 2
29-Jan-2016 10:00:00;20160129100000 0.380 20,000 7,600.00 Morgans Macquarie Equ 1
05-Jan-2016 15:35:26;20160105153526 0.400 37,000 14,800.00 Patersons Patersons 50
24-Dec-2015 10:36:54;20151224103654 0.380 50,000 19,000.00 Morgans Patersons 1
23-Dec-2015 14:22:51;20151223142251 0.400 50,000 20,000.00 Patersons Patersons 7
21-Dec-2015 10:30:23;20151221103023 0.380 50,000 19,000.00 Morgans Patersons 3
18-Dec-2015 14:51:58;20151218145158 0.380 50,000 19,000.00 Morgans Patersons 5
11-Dec-2015 14:47:09;20151211144709 0.370 50,000 18,500.00 Patersons Patersons 2
30-Nov-2015 13:07:29;20151130130729 0.350 63,843 22,345.05 Patersons Patersons 80
20-Nov-2015 14:23:34;20151120142334 0.300 84,777 25,433.10 Patersons Patersons 23
20-Nov-2015 14:23:24;20151120142324 0.300 15,223 4,566.90 Patersons Patersons 22
16-Nov-2015 15:31:30;20151116153130 0.270 47,221 12,749.67 Patersons Patersons 4
16-Nov-2015 10:07:24;20151116100724 0.260 26,732 6,950.32 Patersons Patersons 1
29-Oct-2015 14:30:55;20151029143055 0.260 15,384 3,999.84 Patersons Patersons 4
29-Oct-2015 12:58:16;20151029125816 0.260 20,000 5,200.00 Macquarie Equ Patersons 3
28-Oct-2015 15:12:18;20151028151218 0.260 37,884 9,849.84 Patersons Patersons 3
14-Oct-2015 14:24:43;20151014142443 0.250 29,466 7,366.50 Patersons Patersons 6
14-Oct-2015 14:23:06;20151014142306 0.220 50,335 11,073.70 Patersons Patersons 5
08-Oct-2015 12:46:46;20151008124646 0.220 24,665 5,426.30 Patersons Patersons 3
30-Sep-2015 10:32:16;20150930103216 0.220 25,000 5,500.00 Patersons Patersons 2
07-Sep-2015 10:45:11;20150907104511 0.200 100,089 20,017.80 Patersons Patersons 1
03-Sep-2015 15:56:44;20150903155644 0.200 49,911 9,982.20 Patersons Patersons 4
02-Sep-2015 15:47:01;20150902154701 0.190 50,000 9,500.00 Patersons Patersons 5
02-Sep-2015 15:40:19;20150902154019 0.190 50,000 9,500.00 Patersons Patersons 4
18-Aug-2015 15:09:11;20150818150911 0.200 100,000 20,000.00 Patersons Patersons 9
17-Aug-2015 12:21:37;20150817122137 0.150 20,000 3,000.00 Patersons Patersons 1
11-Aug-2015 13:09:33;20150811130933 0.150 3,080 462.00 Patersons Patersons 7
29-Jul-2015 12:04:11;20150729120411 0.150 86,666 12,999.90 Patersons Patersons 4
29-Jul-2015 10:02:46;20150729100246 0.150 32,546 4,881.90 Patersons Patersons 2
28-Jul-2015 12:50:59;20150728125059 0.150 20,066 3,009.90 Patersons Patersons 3
24-Jul-2015 10:25:27;20150724102527 0.130 38,000 4,940.00 E L & C Baillieu Limited Patersons 1
21-Jul-2015 14:02:30;20150721140230 0.130 17,700 2,301.00 Patersons Patersons 4
21-Jul-2015 14:02:30;20150721140230 0.130 92,300 11,999.00 Patersons Patersons 3
20-Jul-2015 11:06:47;20150720110647 0.130 100,000 13,000.00 Patersons Patersons 1
10-Jul-2015 15:41:20;20150710154120 0.110 100,000 11,000.00 Patersons Patersons 5
10-Jul-2015 15:41:20;20150710154120 0.110 100,000 11,000.00 Patersons Patersons 4

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.