CoAssets Limited FPO

Month End Price History

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

Download Daily Price Table Excel | CSV | Definitions

20 40 100 200

Date	Last $	Daily Change (last vs prv last) %	Change (last vs prv last) %	Bid	Ask	Open	High	Low	Volume
2016
2-Sep-2016	0.50	-	-	-	-	-	-	-	-
31-Aug-2016	0.50	-	-	-	-	-	-	-	-
29-Jul-2016	0.50	-	-	-	0.55	-	-	-	-
30-Jun-2016	0.50	-	-	-	0.5	-	-	-	-
31-May-2016	0.50	-	-	0.5	0.51	-	-	-	-
29-Apr-2016	0.50	6.38%	-	-	-	0.50	0.50	0.50	63,800
31-Mar-2016	0.47	-	-	0.47	-	-	-	-	-
29-Feb-2016	0.44	-	-	-	0.44	-	-	-	-
29-Jan-2016	0.38	-	-	0.38	0.4	0.38	0.38	0.38	20,000
2015
31-Dec-2015	0.38	-	-	0.38	-	-	-	-	-
30-Nov-2015	0.35	34.62%	-	0.29	0.35	0.35	0.35	0.35	63,843
30-Oct-2015	0.26	-	-	-	0.26	-	-	-	-
30-Sep-2015	0.22	10.00%	-	-	0.22	0.22	0.22	0.22	25,000
31-Aug-2015	0.20	-	-	-	0.19	-	-	-	-
31-Jul-2015	0.15	-	-	-	0.15	-	-	-	-