1. home
  2. Market Data

Capilano Honey Limited Ordinary

CAP2.050
  • CHANGE
    0.00%
  • LAST
    2.05
  • VOLUME
    2300
  • LAST TRADE
    15-Jun-2012 11:06:45 AM
Notice: This security (CAP) has been delisted from the NSX since 30-Jun-2012.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    2.050
  • VOLUME QTY
    -
  • PREV.CLOSE
    2.050
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    29-Jun-2012
  • TRADING STATUS
    SU ENQ XD 
  • CHANGE
    0.000
  • MKT CAP ($m)
    17.466
  • PE (X)
    3.897

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
15-Jun-2012 11:06:45 AM 2.050 2,300 Morgans Strategem  
14-Jun-2012 2:07:49 PM 2.050 1,000 Strategem Strategem  
13-Jun-2012 10:00:00 AM 2.050 299 Morgans Strategem  
8-Jun-2012 10:52:32 AM 2.050 3,000 Shaw Strategem  
6-Jun-2012 2:41:55 PM 2.050 7,000 Shaw Strategem  
1-Jun-2012 12:53:32 PM 1.900 800 Morgans Morgans  
31-May-2012 2:08:40 PM 2.000 1,400 Morgans Morgans  
31-May-2012 11:27:33 AM 2.000 1,000 Strategem Morgans  
29-May-2012 12:53:11 PM 2.050 243 Morgans Strategem  
22-May-2012 10:52:08 AM 2.050 3,901 Morgans Strategem