1. home
  2. Market Data

Bell IXL Investments Limited FPO

BXL0.070
  • CHANGE
    0.00%
  • LAST
    0.07
  • VOLUME
    750000
  • LAST TRADE
    27-Mar-2012 2:24:15 PM
Notice: This security (BXL) has been delisted from the NSX since 30-Jun-2013.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.070
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.070
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    28-Jun-2013
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.841
  • PE (X)
    4.965

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
27-Mar-2012 2:24:15 PM 0.070 750,000 OpenMarkets OpenMarkets  
19-Oct-2011 1:37:02 PM 0.100 250,000 OpenMarkets OpenMarkets  
31-May-2011 2:32:48 PM 0.070 50,000 OpenMarkets Bell Potter  
30-Nov-2010 12:17:58 PM 0.070 10,000 OpenMarkets Macquarie Equ  
9-Feb-2010 3:49:01 PM 0.150 100,000 OpenMarkets OpenMarkets  
20-Nov-2009 1:04:34 PM 0.080 30,000 OpenMarkets Pritchards  
2-Dec-2008 4:18:39 PM 0.130 20,000 OpenMarkets Taylor Collison  
2-Dec-2008 4:17:22 PM 0.130 10,000 OpenMarkets Taylor Collison  
2-Dec-2008 4:17:08 PM 0.130 10,000 OpenMarkets Taylor Collison  
29-Jul-2008 3:11:20 PM 0.130 20,000 OpenMarkets OpenMarkets