1. home
  2. Market Data
  3. Official List

Bell IXL Investments Limited FPO

BXL0.070
  • CHANGE
    0.00%
  • LAST
    0.07
  • VOLUME
    750000
  • LAST TRADE
    27-Mar-2012 2:24:15 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
27-Mar-2012 14:24:15;20120327142415 0.070 750,000 52,500.00 OpenMarkets OpenMarkets 11
19-Oct-2011 13:37:02;20111019133702 0.100 250,000 25,000.00 OpenMarkets OpenMarkets 6
31-May-2011 14:32:48;20110531143248 0.070 50,000 3,500.00 OpenMarkets Bell Potter 12
30-Nov-2010 12:17:58;20101130121758 0.070 10,000 700.00 OpenMarkets Macquarie Equ 1
09-Feb-2010 15:49:01;20100209154901 0.150 100,000 15,000.00 OpenMarkets OpenMarkets 9
20-Nov-2009 13:04:34;20091120130434 0.080 30,000 2,400.00 OpenMarkets Pritchards 2
02-Dec-2008 16:18:39;20081202161839 0.130 20,000 2,600.00 OpenMarkets Taylor Collison 5
02-Dec-2008 16:17:22;20081202161722 0.130 10,000 1,300.00 OpenMarkets Taylor Collison 4
02-Dec-2008 16:17:08;20081202161708 0.130 10,000 1,300.00 OpenMarkets Taylor Collison 3
29-Jul-2008 15:11:20;20080729151120 0.130 20,000 2,600.00 OpenMarkets OpenMarkets 2
08-May-2008 14:32:57;20080508143257 0.185 10,000 1,850.00 OpenMarkets OpenMarkets 2
18-Jan-2008 11:30:52;20080118113052 0.200 50,000 10,000.00 OpenMarkets Taylor Collison 5
15-Jan-2008 12:26:51;20080115122651 0.185 10,000 1,850.00 OpenMarkets Taylor Collison 1
29-Nov-2007 11:27:43;20071129112743 0.200 30,000 6,000.00 OpenMarkets Taylor Collison 2
05-Oct-2007 11:22:41;20071005112241 0.185 10,000 1,850.00 OpenMarkets Morgans 1
28-Sep-2007 11:07:33;20070928110733 0.200 20,000 4,000.00 OpenMarkets Taylor Collison 2
17-Sep-2007 13:34:57;20070917133457 0.200 50,000 10,000.00 OpenMarkets Bell Potter 5
20-Jun-2007 11:43:56;20070620114356 0.185 30,000 5,550.00 Camerons Macquarie Equ 5
20-Jun-2007 11:43:56;20070620114356 0.200 20,000 4,000.00 Bell Potter Macquarie Equ 4
12-Jun-2007 09:12:42;20070612091242 0.200 10,000 2,000.00 Camerons Taylor Collison 3
12-Jun-2007 09:12:42;20070612091242 0.200 20,000 4,000.00 Camerons Taylor Collison 2
12-Jun-2007 09:12:42;20070612091242 0.200 10,000 2,000.00 Camerons Taylor Collison 1
04-Jun-2007 12:58:56;20070604125856 0.200 50,000 10,000.00 Camerons Taylor Collison 4
24-May-2007 09:23:24;20070524092324 0.200 50,000 10,000.00 Camerons Taylor Collison 3
24-May-2007 09:23:24;20070524092324 0.190 10,000 1,900.00 Camerons Morgans 2
24-Jan-2007 14:08:45;20070124140845 0.200 30,000 6,000.00 Bell Potter Taylor Collison 27
22-Jan-2007 10:17:23;20070122101723 0.200 50,000 10,000.00 Bell Potter Taylor Collison 12
04-Jan-2007 10:34:17;20070104103417 0.190 10,000 1,900.00 Camerons Camerons 2
04-Jan-2007 10:31:42;20070104103142 0.190 75,000 14,250.00 Camerons Camerons 1
06-Oct-2006 12:05:17;20061006120517 0.180 6,100 1,098.00 Camerons Camerons 7
08-Sep-2006 14:14:28;20060908141428 0.200 100,000 20,000.00 Pritchards Pritchards 4
05-Sep-2006 12:24:10;20060905122410 0.200 150,000 30,000.00 Camerons Camerons 8
27-Jul-2006 10:23:41;20060727102341 0.220 13,900 3,058.00 Morgans Camerons 000021
07-Jul-2006 14:02:29;20060707140229 0.220 120,000 26,400.00 Morgans Morgans 000035
05-Apr-2006 12:53:10;20060405125310 0.190 155,000 29,450.00 Camerons Camerons 000032
14-Mar-2006 13:53:47;20060314135347 0.200 150,000 30,000.00 Camerons Camerons 000087
14-Mar-2006 13:52:23;20060314135223 0.200 50,000 10,000.00 Camerons Camerons 000074
18-Jan-2006 11:13:41;20060118111341 0.200 25,000 5,000.00 Camerons Camerons 000023
01-Dec-2005 11:04:53;20051201110453 0.210 30,000 6,300.00 Camerons Camerons 000049
16-Nov-2005 11:31:24;20051116113124 0.220 40,000 8,800.00 Camerons Camerons 000021
03-Nov-2005 11:27:49;20051103112749 0.205 20,000 4,100.00 Camerons Camerons 000016
11-Oct-2005 10:34:56;20051011103456 0.205 50,000 10,250.00 Camerons Camerons 000103
30-Sep-2005 11:41:23;20050930114123 0.205 10,000 2,050.00 Camerons Camerons 000074
28-Sep-2005 11:34:08;20050928113408 0.205 25,000 5,125.00 Camerons Camerons 000027
22-Sep-2005 12:34:53;20050922123453 0.205 80,000 16,400.00 Camerons Camerons 000047
22-Sep-2005 12:34:48;20050922123448 0.205 50,000 10,250.00 Camerons Camerons 000034
15-Sep-2005 14:43:40;20050915144340 0.210 5,000 1,050.00 Camerons Camerons 000024

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.