1. home
  2. Market Data

Balmain / Rozelle Financial Services Ltd Ordinary

BRF0.550
  • CHANGE
    0.00%
  • LAST
    0.55
  • VOLUME
    4000
  • LAST TRADE
    22-May-2012 3:45:43 PM
Notice: This security (BRF) has been delisted from the NSX since 30-Jun-2012.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.550
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.550
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    29-Jun-2012
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.495
  • PE (X)
    13.580

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
22-May-2012 3:45:43 PM 0.550 4,000 Strategem Morgans  
1-May-2012 2:15:21 PM 0.550 3,000 Strategem Shaw  
20-Jul-2011 10:25:40 AM 0.550 1,000 Strategem Morgans  
7-Apr-2010 10:06:44 AM 0.650 1,500 Strategem Strategem  
5-Feb-2010 12:29:33 PM 0.650 3,000 Strategem Morgans  
2-Sep-2009 11:48:05 AM 0.680 5,000 Morgans Strategem  
16-Apr-2009 1:30:03 PM 0.650 1,000 Strategem Strategem  
3-Mar-2009 12:23:01 PM 0.700 10,000 Strategem Strategem  
7-Oct-2008 5:19:52 PM 0.800 2,000 Strategem AAA Shares  
7-Oct-2008 4:19:52 PM 0.800 2,000 Strategem AAA Shares