Trading History
Full trading history is displayed up to the close of business for the previous business day.
Date/Time |
Price $ |
Volume |
Value $ |
Buyer |
Seller |
Trade # |
Status |
22-May-2012 15:45:43;20120522154543 |
0.550 |
4,000 |
2,200.00 |
Strategem |
Morgans |
9 |
|
01-May-2012 14:15:21;20120501141521 |
0.550 |
3,000 |
1,650.00 |
Strategem |
Shaw |
10 |
|
20-Jul-2011 10:25:40;20110720102540 |
0.550 |
1,000 |
550.00 |
Strategem |
Morgans |
1 |
|
07-Apr-2010 10:06:44;20100407100644 |
0.650 |
1,500 |
975.00 |
Strategem |
Strategem |
1 |
|
05-Feb-2010 12:29:33;20100205122933 |
0.650 |
3,000 |
1,950.00 |
Strategem |
Morgans |
5 |
|
02-Sep-2009 11:48:05;20090902114805 |
0.680 |
5,000 |
3,400.00 |
Morgans |
Strategem |
1 |
|
16-Apr-2009 13:30:03;20090416133003 |
0.650 |
1,000 |
650.00 |
Strategem |
Strategem |
2 |
|
03-Mar-2009 12:23:01;20090303122301 |
0.700 |
10,000 |
7,000.00 |
Strategem |
Strategem |
6 |
|
07-Oct-2008 17:19:52;20081007171952 |
0.800 |
2,000 |
1,600.00 |
Strategem |
AAA Shares |
1 |
|
07-Oct-2008 16:19:52;20081007161952 |
0.800 |
2,000 |
1,600.00 |
Strategem |
AAA Shares |
1 |
|
23-Sep-2008 14:50:49;20080923145049 |
0.800 |
1,000 |
800.00 |
Strategem |
Morgans |
5 |
|
22-Jul-2008 09:00:00;20080722090000 |
0.800 |
1,000 |
800.00 |
Strategem |
Morgans |
1 |
|
03-Jun-2008 11:16:50;20080603111650 |
0.800 |
1,000 |
800.00 |
Strategem |
AAA Shares |
8 |
|
31-Jul-2007 10:35:14;20070731103514 |
0.800 |
5,000 |
4,000.00 |
AAA Shares |
Morgans |
5 |
|
13-Jun-2007 13:28:27;20070613132827 |
0.800 |
1,000 |
800.00 |
AAA Shares |
AAA Shares |
9 |
|
01-Jun-2007 11:33:46;20070601113346 |
0.800 |
1,000 |
800.00 |
AAA Shares |
Morgans |
8 |
|
01-Jun-2007 09:24:16;20070601092416 |
0.800 |
6,000 |
4,800.00 |
Strategem |
Morgans |
3 |
|
01-Jun-2007 09:24:16;20070601092416 |
0.900 |
3,000 |
2,700.00 |
AAA Shares |
Morgans |
2 |
|
08-May-2007 13:21:12;20070508132112 |
0.900 |
5,000 |
4,500.00 |
AAA Shares |
AAA Shares |
9 |
|
23-Oct-2006 09:24:11;20061023092411 |
0.950 |
9,000 |
8,550.00 |
Strategem |
Morgans |
1 |
|
31-May-2006 11:00:04;20060531110004 |
0.950 |
1,000 |
950.00 |
Strategem |
Strategem |
1 |
|
Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.