Balmain / Rozelle Financial Services Ltd Ordinary

BRF0.550
  • CHANGE
    0.00%
  • LAST
    0.55
  • VOLUME
    4000
  • LAST TRADE
    22-May-2012 3:45:43 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
22-May-2012 15:45:43;20120522154543 0.550 4,000 2,200.00 Strategem Morgans 9
01-May-2012 14:15:21;20120501141521 0.550 3,000 1,650.00 Strategem Shaw 10
20-Jul-2011 10:25:40;20110720102540 0.550 1,000 550.00 Strategem Morgans 1
07-Apr-2010 10:06:44;20100407100644 0.650 1,500 975.00 Strategem Strategem 1
05-Feb-2010 12:29:33;20100205122933 0.650 3,000 1,950.00 Strategem Morgans 5
02-Sep-2009 11:48:05;20090902114805 0.680 5,000 3,400.00 Morgans Strategem 1
16-Apr-2009 13:30:03;20090416133003 0.650 1,000 650.00 Strategem Strategem 2
03-Mar-2009 12:23:01;20090303122301 0.700 10,000 7,000.00 Strategem Strategem 6
07-Oct-2008 17:19:52;20081007171952 0.800 2,000 1,600.00 Strategem AAA Shares 1
07-Oct-2008 16:19:52;20081007161952 0.800 2,000 1,600.00 Strategem AAA Shares 1
23-Sep-2008 14:50:49;20080923145049 0.800 1,000 800.00 Strategem Morgans 5
22-Jul-2008 09:00:00;20080722090000 0.800 1,000 800.00 Strategem Morgans 1
03-Jun-2008 11:16:50;20080603111650 0.800 1,000 800.00 Strategem AAA Shares 8
31-Jul-2007 10:35:14;20070731103514 0.800 5,000 4,000.00 AAA Shares Morgans 5
13-Jun-2007 13:28:27;20070613132827 0.800 1,000 800.00 AAA Shares AAA Shares 9
01-Jun-2007 11:33:46;20070601113346 0.800 1,000 800.00 AAA Shares Morgans 8
01-Jun-2007 09:24:16;20070601092416 0.800 6,000 4,800.00 Strategem Morgans 3
01-Jun-2007 09:24:16;20070601092416 0.900 3,000 2,700.00 AAA Shares Morgans 2
08-May-2007 13:21:12;20070508132112 0.900 5,000 4,500.00 AAA Shares AAA Shares 9
23-Oct-2006 09:24:11;20061023092411 0.950 9,000 8,550.00 Strategem Morgans 1
31-May-2006 11:00:04;20060531110004 0.950 1,000 950.00 Strategem Strategem 1

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.