1. home
  2. Market Data

Asset Resolution Limited FPO

ASS0.025
  • CHANGE
    0.00%
  • LAST
    0.025
  • VOLUME
    1669
  • LAST TRADE
    14-Jul-2022 1:44:28 PM
Notice: This security (ASS) has been delisted from the NSX since 29-Jul-2022.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.025
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.025
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    29-Jul-2022
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.083
  • PE (X)
    0.010

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
14-Jul-2022 1:44:28 PM 0.025 1,669 Bell Potter Morgans  
14-Jul-2022 1:41:24 PM 0.025 361 Bell Potter Morgans  
13-Jul-2022 3:49:02 PM 0.020 2,835 Taylor Collison Bell Potter  
13-Jul-2022 3:49:02 PM 0.040 23,200 Bell Potter Bell Potter  
8-Jul-2022 2:14:08 PM 0.040 1,500 Bell Potter State One Stockbroking Ltd  
28-Jun-2022 3:59:47 PM 0.040 300 Bell Potter Morgans  
16-Jun-2022 4:04:00 PM 5.200 545 OpenMarkets Morgans  
6-Jun-2022 10:14:55 AM 5.200 34 OpenMarkets Morgans  
6-Jun-2022 10:14:55 AM 5.200 176 OpenMarkets Morgans  
26-May-2022 11:31:59 AM 5.200 383 OpenMarkets Morgans