Asset Resolution Limited FPO
ASS0.025
- CHANGE
0.00% - VOLUME
1669 - LAST TRADE DATE
14-Jul-2022 1:44:28 PM
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Download Daily Price Table: Excel | CSV | Definitions
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 29-Jul-2022 | 0.025 | - | - | - | - | - | - | - | - | SU |
| 28-Jul-2022 | 0.025 | - | - | - | - | - | - | - | - | SU |
| 27-Jul-2022 | 0.025 | - | - | - | - | - | - | - | - | SU |
| 26-Jul-2022 | 0.025 | - | - | - | - | - | - | - | - | SU |
| 25-Jul-2022 | 0.025 | - | - | - | - | - | - | - | - | SU |
| 22-Jul-2022 | 0.025 | - | - | - | - | - | - | - | - | SU |
| 21-Jul-2022 | 0.025 | - | - | - | - | - | - | - | - | SU |
| 20-Jul-2022 | 0.025 | - | - | - | - | - | - | - | - | SU |
| 19-Jul-2022 | 0.025 | - | - | - | - | - | - | - | - | SU |
| 18-Jul-2022 | 0.025 | - | - | - | - | - | - | - | - | SU |
| 15-Jul-2022 | 0.025 | - | - | 0.025 | - | - | - | - | - | |
| 14-Jul-2022 | 0.025 | 25.00% |
- | 0.025 | - | 0.025 | 0.025 | 0.025 | 2,030 | |
| 13-Jul-2022 | 0.02 | -50.00% |
-50.00% |
0.02 | - | 0.04 | 0.04 | 0.02 | 26,035 | |
| 12-Jul-2022 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 11-Jul-2022 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 8-Jul-2022 | 0.04 | - | - | 0.04 | - | 0.04 | 0.04 | 0.04 | 1,500 | |
| 7-Jul-2022 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 6-Jul-2022 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 5-Jul-2022 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 4-Jul-2022 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 1-Jul-2022 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 30-Jun-2022 | 0.04 | - | - | 0.04 | - | - | - | - | - | XC |
| 29-Jun-2022 | 0.04 | - | - | 0.04 | - | - | - | - | - | XC |
| 28-Jun-2022 | 0.04 | -99.23% |
- | 0.04 | - | 0.04 | 0.04 | 0.04 | 300 | XC |
| 27-Jun-2022 | 5.20 | - | - | 0.04 | - | - | - | - | - | XC |
| 24-Jun-2022 | 5.20 | - | - | 0.04 | - | - | - | - | - | XC |
| 23-Jun-2022 | 5.20 | - | - | 0.02 | - | - | - | - | - | XC |
| 22-Jun-2022 | 5.20 | - | - | 0.02 | - | - | - | - | - | XC |
| 21-Jun-2022 | 5.20 | - | - | 0.02 | - | - | - | - | - | XC |
| 20-Jun-2022 | 5.20 | - | - | 5.2 | 6.06 | - | - | - | - | |
| 17-Jun-2022 | 5.20 | - | - | 5.2 | 6.06 | - | - | - | - | |
| 16-Jun-2022 | 5.20 | - | - | 5.2 | 6.06 | 5.20 | 5.20 | 5.20 | 545 | |
| 15-Jun-2022 | 5.20 | - | - | 5.2 | 6.06 | - | - | - | - | |
| 14-Jun-2022 | 5.20 | - | - | 5.2 | 6.06 | - | - | - | - | |
| 13-Jun-2022 | - | - | - | - | - | - | - | - | - | |
| 10-Jun-2022 | 5.20 | - | - | 5.2 | 6.06 | - | - | - | - | |
| 9-Jun-2022 | 5.20 | - | - | 5.2 | 6.06 | - | - | - | - | |
| 8-Jun-2022 | 5.20 | - | - | 5.2 | 6.06 | - | - | - | - | |
| 7-Jun-2022 | 5.20 | - | - | 5.2 | 6.06 | - | - | - | - | |
| 6-Jun-2022 | 5.20 | - | - | 5.2 | 6.06 | 5.20 | 5.20 | 5.20 | 210 | |
| 3-Jun-2022 | 5.20 | - | - | 5.2 | 6.06 | - | - | - | - | |
| 2-Jun-2022 | 5.20 | - | - | 5.2 | 6.06 | - | - | - | - | |
| 1-Jun-2022 | 5.20 | - | - | 5.2 | 6.06 | - | - | - | - | |
| 31-May-2022 | 5.20 | - | - | 5.2 | 6.06 | - | - | - | - | |
| 30-May-2022 | 5.20 | - | - | 5.2 | 6.12 | - | - | - | - | |
| 27-May-2022 | 5.20 | - | - | 5.2 | 6.12 | - | - | - | - | |
| 26-May-2022 | 5.20 | - | - | 5.2 | 6.26 | 5.20 | 5.20 | 5.20 | 383 | |
| 25-May-2022 | 5.20 | - | - | 5.2 | 6.26 | 5.20 | 5.20 | 5.20 | 305 | |
| 24-May-2022 | 5.20 | - | - | 5.2 | 6.26 | - | - | - | - | |
| 23-May-2022 | 5.20 | - | - | 5.2 | 6.26 | - | - | - | - | |
| 20-May-2022 | 5.20 | - | - | 5.2 | 6.26 | - | - | - | - | |
| 19-May-2022 | 5.20 | - | - | 5.2 | 6.26 | - | - | - | - | |
| 18-May-2022 | 5.20 | - | - | 5.2 | 6.26 | - | - | - | - | |
| 17-May-2022 | 5.20 | - | - | 5.2 | 6.36 | - | - | - | - | |
| 16-May-2022 | 5.20 | 0.39% |
- | 5.2 | 6.36 | 5.20 | 5.20 | 5.20 | 214 | |
| 13-May-2022 | 5.18 | - | - | 5.2 | 6.36 | - | - | - | - | |
| 12-May-2022 | 5.18 | - | - | 5.18 | 6.7 | - | - | - | - | |
| 11-May-2022 | 5.18 | - | - | 5.18 | 6.7 | 5.18 | 5.18 | 5.18 | 786 | |
| 10-May-2022 | 5.18 | 0.58% |
- | 5.18 | 6.7 | 5.18 | 5.18 | 5.18 | 250 | |
| 9-May-2022 | 5.15 | - | - | 5.18 | 6.7 | - | - | - | - | |
| 6-May-2022 | 5.15 | - | - | 5.18 | 6.7 | - | - | - | - | |
| 5-May-2022 | 5.15 | - | - | 5.15 | 6.7 | 5.15 | 5.15 | 5.15 | 625 | |
| 4-May-2022 | 5.15 | - | - | 5.15 | 6.7 | - | - | - | - | |
| 3-May-2022 | 5.15 | 6.19% |
- | 5.15 | 6.7 | 5.15 | 5.15 | 5.15 | 412 | |
| 2-May-2022 | 4.85 | - | - | 5.15 | 6.7 | - | - | - | - | |
| 29-Apr-2022 | 4.85 | - | - | 5.15 | 6.7 | - | - | - | - | |
| 28-Apr-2022 | 4.85 | - | - | 5.15 | 6.7 | - | - | - | - | |
| 27-Apr-2022 | 4.85 | - | - | 5.15 | 6.7 | - | - | - | - | |
| 26-Apr-2022 | 4.85 | - | - | 5.15 | 6.7 | - | - | - | - | |
| 25-Apr-2022 | - | - | - | - | - | - | - | - | - | |
| 22-Apr-2022 | 4.85 | - | - | 5.15 | - | - | - | - | - | |
| 21-Apr-2022 | 4.85 | - | - | 5.15 | - | - | - | - | - | |
| 20-Apr-2022 | 4.85 | - | - | 5.15 | - | - | - | - | - | |
| 19-Apr-2022 | 4.85 | - | - | 5.15 | - | - | - | - | - | |
| 14-Apr-2022 | 4.85 | - | - | 5.15 | - | - | - | - | - | |
| 13-Apr-2022 | 4.85 | - | - | 5.15 | - | - | - | - | - | |
| 12-Apr-2022 | 4.85 | - | - | 5.15 | - | - | - | - | - | |
| 11-Apr-2022 | 4.85 | - | - | 5.1 | - | - | - | - | - | |
| 8-Apr-2022 | 4.85 | - | - | 5.1 | - | - | - | - | - | |
| 7-Apr-2022 | 4.85 | - | - | 4.85 | - | - | - | - | - | |
| 6-Apr-2022 | 4.85 | - | - | 4.55 | - | - | - | - | - | |
| 5-Apr-2022 | 4.85 | - | - | 4.55 | - | - | - | - | - | |
| 4-Apr-2022 | 4.85 | - | - | 4.14 | - | - | - | - | - | |
| 1-Apr-2022 | 4.85 | - | - | 4.14 | - | - | - | - | - | |
| 31-Mar-2022 | 4.85 | - | - | 4.84 | - | 4.85 | 4.85 | 4.85 | 292 | |
| 30-Mar-2022 | 4.85 | - | - | 4.85 | - | 4.85 | 4.85 | 4.85 | 300 | |
| 29-Mar-2022 | 4.85 | - | - | 4.85 | - | - | - | - | - | |
| 28-Mar-2022 | 4.85 | - | - | 4.85 | - | - | - | - | - | |
| 25-Mar-2022 | 4.85 | - | - | 4.85 | - | - | - | - | - | |
| 24-Mar-2022 | 4.85 | - | - | 4.85 | - | - | - | - | - | |
| 23-Mar-2022 | 4.85 | - | - | 4.85 | - | - | - | - | - | |
| 22-Mar-2022 | 4.85 | - | - | 4.85 | - | - | - | - | - | |
| 21-Mar-2022 | 4.85 | - | - | 4.85 | - | - | - | - | - | |
| 18-Mar-2022 | 4.85 | - | - | 4.85 | - | - | - | - | - | |
| 17-Mar-2022 | 4.85 | - | - | 4.85 | - | - | - | - | - | |
| 16-Mar-2022 | 4.85 | - | - | 4.85 | - | - | - | - | - | |
| 15-Mar-2022 | 4.85 | - | - | 4.85 | - | - | - | - | - | |
| 14-Mar-2022 | 4.85 | - | - | 4.85 | - | - | - | - | - | |
| 11-Mar-2022 | 4.85 | - | - | 4.85 | - | 4.85 | 4.85 | 4.85 | 500 | |
| 10-Mar-2022 | 4.85 | - | - | 4.85 | 5.5 | - | - | - | - | |
| 9-Mar-2022 | 4.85 | - | - | 4.85 | 5.5 | - | - | - | - | |
| 8-Mar-2022 | 4.85 | - | - | 4.85 | 5.5 | - | - | - | - | |
| 7-Mar-2022 | 4.85 | - | - | 4.85 | 5.5 | - | - | - | - | |
| 4-Mar-2022 | 4.85 | - | - | 4.85 | 5.5 | - | - | - | - | |
| 3-Mar-2022 | 4.85 | - | - | 4.85 | 5.5 | - | - | - | - | |
| 2-Mar-2022 | 4.85 | 0.83% |
- | 4.85 | 5.5 | 4.85 | 4.85 | 4.85 | 812 | |
| 1-Mar-2022 | 4.81 | - | - | 4.85 | 5.1 | - | - | - | - | |
| 28-Feb-2022 | 4.81 | - | - | 4.85 | 5.1 | - | - | - | - | |
| 25-Feb-2022 | 4.81 | - | - | 4.85 | 5.1 | - | - | - | - | |
| 24-Feb-2022 | 4.81 | - | - | 4.85 | 5.1 | - | - | - | - | |
| 23-Feb-2022 | 4.81 | - | - | 4.85 | 5.1 | 4.81 | 4.81 | 4.81 | 475 | |
| 22-Feb-2022 | 4.81 | -0.82% |
-0.82% |
4.81 | 5.1 | 4.85 | 4.85 | 4.81 | 1,138 | |
| 21-Feb-2022 | 4.85 | 0.83% |
- | 4.85 | 5.1 | 4.85 | 4.85 | 4.85 | 250 | |
| 18-Feb-2022 | 4.81 | - | - | 4.85 | 5.1 | - | - | - | - | |
| 17-Feb-2022 | 4.81 | - | - | 4.81 | 5.1 | - | - | - | - | |
| 16-Feb-2022 | 4.81 | - | - | 4.81 | 5.1 | - | - | - | - | |
| 15-Feb-2022 | 4.81 | - | - | 4.81 | 5.1 | - | - | - | - | |
| 14-Feb-2022 | 4.81 | - | - | 4.81 | 5.1 | - | - | - | - | |
| 11-Feb-2022 | 4.81 | - | - | 4.81 | 5.1 | - | - | - | - | |
| 10-Feb-2022 | 4.81 | - | - | 4.81 | 5.1 | - | - | - | - | |
| 9-Feb-2022 | 4.81 | - | - | 4.81 | 5.1 | - | - | - | - | |
| 8-Feb-2022 | 4.81 | - | - | 4.81 | 5.1 | - | - | - | - | |
| 7-Feb-2022 | 4.81 | - | - | 4.81 | 5.1 | - | - | - | - | |
| 4-Feb-2022 | 4.81 | - | - | 4.81 | 5.1 | - | - | - | - | |
| 3-Feb-2022 | 4.81 | - | - | 4.81 | 5.1 | - | - | - | - | |
| 2-Feb-2022 | 4.81 | - | - | 4.81 | 5.1 | - | - | - | - | |
| 1-Feb-2022 | 4.81 | - | - | 4.81 | 5.1 | - | - | - | - | |
| 31-Jan-2022 | 4.81 | - | - | 4.81 | 5.1 | - | - | - | - | |
| 28-Jan-2022 | 4.81 | - | - | 4.81 | 5.1 | - | - | - | - | |
| 27-Jan-2022 | 4.81 | - | - | 4.81 | 5.1 | - | - | - | - | |
| 26-Jan-2022 | - | - | - | - | - | - | - | - | - | |
| 25-Jan-2022 | 4.81 | - | - | 4.81 | 5.1 | - | - | - | - | |
| 24-Jan-2022 | 4.81 | - | - | 4.81 | 5.1 | - | - | - | - | |
| 21-Jan-2022 | 4.81 | - | - | 4.81 | 5.1 | - | - | - | - | |
| 20-Jan-2022 | 4.81 | - | - | 4.81 | 5.1 | - | - | - | - | |
| 19-Jan-2022 | 4.81 | - | - | 4.81 | 5.1 | 4.81 | 4.81 | 4.81 | 446 | |
| 18-Jan-2022 | 4.81 | - | - | 4.81 | 5.1 | - | - | - | - | |
| 17-Jan-2022 | 4.81 | - | - | 4.81 | 5.1 | - | - | - | - | |
| 14-Jan-2022 | 4.81 | - | - | 4.81 | 5.1 | - | - | - | - | |
| 13-Jan-2022 | 4.81 | - | - | 4.81 | 5.1 | - | - | - | - | |
| 12-Jan-2022 | 4.81 | - | - | 4.81 | 5.1 | - | - | - | - | |
| 11-Jan-2022 | 4.81 | - | - | 4.81 | 5.1 | - | - | - | - | |
| 10-Jan-2022 | 4.81 | - | - | 4.81 | 5.1 | - | - | - | - | |
| 7-Jan-2022 | 4.81 | - | - | 4.81 | 5.34 | - | - | - | - | |
| 6-Jan-2022 | 4.81 | - | - | 4.81 | 5.34 | - | - | - | - | |
| 5-Jan-2022 | 4.81 | - | - | 4.81 | 5.34 | - | - | - | - | |
| 4-Jan-2022 | 4.81 | - | - | 4.81 | 5.34 | - | - | - | - | |
| 31-Dec-2021 | 4.81 | - | - | 4.81 | 5.34 | - | - | - | - | |
| 30-Dec-2021 | 4.81 | - | - | 4.81 | 5.34 | - | - | - | - | |
| 29-Dec-2021 | 4.81 | - | - | 4.81 | 5.34 | - | - | - | - | |
| 24-Dec-2021 | 4.81 | - | - | 4.81 | 5.34 | - | - | - | - | |
| 23-Dec-2021 | 4.81 | - | - | 4.81 | 5.34 | - | - | - | - | |
| 22-Dec-2021 | 4.81 | - | - | 4.81 | 5.34 | - | - | - | - | |
| 21-Dec-2021 | 4.81 | - | - | 4.81 | 5.34 | - | - | - | - | |
| 20-Dec-2021 | 4.81 | - | - | 4.81 | 5.34 | 4.81 | 4.81 | 4.81 | 410 | |
| 17-Dec-2021 | 4.81 | -5.69% |
- | 4.81 | 5.34 | 4.81 | 4.81 | 4.81 | 592 | |
| 16-Dec-2021 | 5.10 | - | - | 4.81 | 4.9 | - | - | - | - | |
| 15-Dec-2021 | 5.10 | - | - | 4.81 | 5.00 | - | - | - | - | |
| 14-Dec-2021 | 5.10 | - | - | 4.81 | 5.34 | - | - | - | - | |
| 13-Dec-2021 | 5.10 | - | - | 4.81 | 5.34 | - | - | - | - | |
| 10-Dec-2021 | 5.10 | - | - | 4.81 | 5.34 | - | - | - | - | |
| 9-Dec-2021 | 5.10 | - | - | 4.81 | 5.34 | - | - | - | - | |
| 8-Dec-2021 | 5.10 | - | - | 4.81 | 5.34 | - | - | - | - | |
| 7-Dec-2021 | 5.10 | - | - | 4.81 | 5.34 | - | - | - | - | |
| 6-Dec-2021 | 5.10 | - | - | 4.81 | 5.34 | - | - | - | - | |
| 3-Dec-2021 | 5.10 | - | - | 4.81 | 5.34 | - | - | - | - | |
| 2-Dec-2021 | 5.10 | - | - | 4.81 | 5.34 | - | - | - | - | |
| 1-Dec-2021 | 5.10 | - | - | 5.1 | 5.34 | 5.10 | 5.10 | 5.10 | 505 | |
| 30-Nov-2021 | 5.10 | - | - | 5.1 | 7.00 | - | - | - | - | |
| 29-Nov-2021 | 5.10 | - | - | 5.1 | 7.00 | - | - | - | - | |
| 26-Nov-2021 | 5.10 | - | - | 5.1 | 7.00 | - | - | - | - | |
| 25-Nov-2021 | 5.10 | - | - | 5.1 | 7.00 | - | - | - | - | |
| 24-Nov-2021 | 5.10 | - | - | 5.1 | 7.00 | - | - | - | - | |
| 23-Nov-2021 | 5.10 | - | - | 5.1 | 7.00 | - | - | - | - | |
| 22-Nov-2021 | 5.10 | - | - | 5.1 | 7.00 | - | - | - | - | |
| 19-Nov-2021 | 5.10 | - | - | 5.1 | 7.00 | - | - | - | - | |
| 18-Nov-2021 | 5.10 | - | - | 5.1 | 7.00 | - | - | - | - | |
| 17-Nov-2021 | 5.10 | - | - | 5.1 | 7.00 | - | - | - | - | |
| 16-Nov-2021 | 5.10 | - | - | 5.1 | 7.00 | - | - | - | - | |
| 15-Nov-2021 | 5.10 | - | - | 5.1 | 7.00 | - | - | - | - | |
| 12-Nov-2021 | 5.10 | -0.39% |
-0.20% |
5.1 | 7.00 | 5.11 | 5.11 | 5.10 | 752 | |
| 11-Nov-2021 | 5.12 | - | - | 5.11 | 7.00 | - | - | - | - | |
| 10-Nov-2021 | 5.12 | - | - | 5.11 | 7.00 | - | - | - | - | |
| 9-Nov-2021 | 5.12 | 0.20% |
0.20% |
5.11 | 7.00 | 5.11 | 5.12 | 5.11 | 806 | |
| 8-Nov-2021 | 5.11 | - | - | 5.11 | 7.00 | - | - | - | - | |
| 5-Nov-2021 | 5.11 | 4.29% |
- | 5.11 | 7.00 | 5.11 | 5.11 | 5.11 | 375 | |
| 4-Nov-2021 | 4.90 | - | - | 5.11 | 7.00 | - | - | - | - | |
| 3-Nov-2021 | 4.90 | - | - | 5.11 | 7.00 | - | - | - | - | |
| 2-Nov-2021 | 4.90 | - | - | 5.11 | 7.00 | - | - | - | - | |
| 1-Nov-2021 | 4.90 | - | - | 5.11 | 7.00 | - | - | - | - | |
| 29-Oct-2021 | 4.90 | - | - | 5.1 | 7.00 | - | - | - | - | |
| 28-Oct-2021 | 4.90 | - | - | 5.01 | 7.00 | - | - | - | - | |
| 27-Oct-2021 | 4.90 | - | - | 5.01 | 7.00 | - | - | - | - | |
| 26-Oct-2021 | 4.90 | - | - | 5.01 | 7.00 | - | - | - | - | |
| 25-Oct-2021 | 4.90 | - | - | 4.95 | 7.00 | - | - | - | - | |
| 22-Oct-2021 | 4.90 | - | - | 4.9 | 7.00 | - | - | - | - | |
| 21-Oct-2021 | 4.90 | - | - | 4.9 | 7.00 | - | - | - | - | |
| 20-Oct-2021 | 4.90 | - | - | 4.9 | 7.00 | - | - | - | - | |
| 19-Oct-2021 | 4.90 | - | - | 4.9 | 7.00 | 4.90 | 4.90 | 4.90 | 540 | |
| 18-Oct-2021 | 4.90 | - | - | 4.9 | 7.00 | - | - | - | - | |
| 15-Oct-2021 | 4.90 | - | - | 4.9 | 7.00 | - | - | - | - | |
| 14-Oct-2021 | 4.90 | - | - | 4.9 | 7.00 | - | - | - | - | |
| 13-Oct-2021 | 4.90 | - | - | 4.9 | 7.00 | 4.90 | 4.90 | 4.90 | 300 | |
| 12-Oct-2021 | 4.90 | - | - | 4.9 | 7.00 | - | - | - | - | |
| 11-Oct-2021 | 4.90 | - | - | 4.9 | 7.00 | - | - | - | - | |
| 8-Oct-2021 | 4.90 | - | - | 4.9 | 7.00 | - | - | - | - | |
| 7-Oct-2021 | 4.90 | - | - | 4.9 | 7.00 | - | - | - | - | |
| 6-Oct-2021 | 4.90 | - | - | 4.9 | 7.00 | - | - | - | - | |
| 5-Oct-2021 | 4.90 | - | - | 4.9 | 7.00 | - | - | - | - | |
| 4-Oct-2021 | 4.90 | - | - | 4.9 | 7.00 | - | - | - | - | |
| 1-Oct-2021 | 4.90 | - | - | 4.9 | 7.00 | - | - | - | - | |
| 30-Sep-2021 | 4.90 | - | - | 4.9 | 7.00 | - | - | - | - | |
| 29-Sep-2021 | 4.90 | - | - | 4.9 | 7.00 | - | - | - | - | |
| 28-Sep-2021 | 4.90 | - | - | 4.9 | 7.00 | 4.90 | 4.90 | 4.90 | 75 | |
| 27-Sep-2021 | 4.90 | - | - | 4.9 | 7.00 | - | - | - | - | |
| 24-Sep-2021 | 4.90 | - | - | 4.9 | 7.00 | - | - | - | - | |
| 23-Sep-2021 | 4.90 | - | - | 4.9 | 7.00 | - | - | - | - | |
| 22-Sep-2021 | 4.90 | - | - | 4.9 | 7.00 | - | - | - | - | |
| 21-Sep-2021 | 4.90 | - | - | 4.9 | 7.00 | - | - | - | - | |
| 20-Sep-2021 | 4.90 | - | - | 4.9 | 7.00 | - | - | - | - | |
| 17-Sep-2021 | 4.90 | - | - | 4.9 | 7.00 | - | - | - | - | |
| 16-Sep-2021 | 4.90 | - | - | 4.9 | 7.00 | - | - | - | - | |
| 15-Sep-2021 | 4.90 | - | - | 4.9 | 7.00 | - | - | - | - | |
| 14-Sep-2021 | 4.90 | - | - | 4.9 | 7.00 | - | - | - | - | |
| 13-Sep-2021 | 4.90 | 1.87% |
- | 4.9 | 7.00 | 4.90 | 4.90 | 4.90 | 358 | |
| 10-Sep-2021 | 4.81 | - | - | 4.9 | 7.00 | - | - | - | - | |
| 9-Sep-2021 | 4.81 | -1.84% |
-1.84% |
4.9 | 7.00 | 4.90 | 4.90 | 4.81 | 887 | |
| 8-Sep-2021 | 4.90 | - | - | 4.9 | 7.00 | 4.90 | 4.90 | 4.90 | 49 | |
| 7-Sep-2021 | 4.90 | - | - | 4.9 | 7.00 | - | - | - | - | |
| 6-Sep-2021 | 4.90 | - | - | 4.9 | 7.00 | - | - | - | - | |
| 3-Sep-2021 | 4.90 | - | - | 4.9 | 7.00 | - | - | - | - | |
| 2-Sep-2021 | 4.90 | - | - | 4.9 | 7.00 | - | - | - | - | |
| 1-Sep-2021 | 4.90 | - | - | 4.9 | 7.00 | - | - | - | - | |
| 31-Aug-2021 | 4.90 | - | - | 4.9 | 7.00 | - | - | - | - | |
| 30-Aug-2021 | 4.90 | 1.03% |
- | 4.9 | 7.00 | 4.90 | 4.90 | 4.90 | 250 | |
| 27-Aug-2021 | 4.85 | - | - | 4.9 | 7.00 | - | - | - | - | |
| 26-Aug-2021 | 4.85 | - | - | 4.9 | 7.00 | - | - | - | - | |
| 25-Aug-2021 | 4.85 | - | - | 4.9 | 7.00 | - | - | - | - | |
| 24-Aug-2021 | 4.85 | - | - | 4.9 | 7.00 | - | - | - | - | |
| 23-Aug-2021 | 4.85 | - | - | 4.9 | 7.00 | - | - | - | - | |
| 20-Aug-2021 | 4.85 | - | - | 4.9 | 7.00 | - | - | - | - | |
| 19-Aug-2021 | 4.85 | - | - | 4.9 | 7.00 | - | - | - | - | |
| 18-Aug-2021 | 4.85 | - | - | 4.9 | 7.00 | - | - | - | - | |
| 17-Aug-2021 | 4.85 | - | - | 4.9 | 7.00 | - | - | - | - | |
| 16-Aug-2021 | 4.85 | - | - | 4.9 | 7.00 | - | - | - | - | |
| 13-Aug-2021 | 4.85 | - | - | 4.9 | 7.00 | - | - | - | - | |
| 12-Aug-2021 | 4.85 | 2.11% |
- | 4.9 | 7.00 | 4.85 | 4.85 | 4.85 | 250 | |
| 11-Aug-2021 | 4.75 | - | - | 4.85 | 7.00 | - | - | - | - | |
| 10-Aug-2021 | 4.75 | - | - | 4.85 | 7.00 | - | - | - | - | |
| 9-Aug-2021 | 4.75 | - | - | 4.85 | 7.00 | - | - | - | - | |
| 6-Aug-2021 | 4.75 | - | - | 4.85 | 7.00 | - | - | - | - | |
| 5-Aug-2021 | 4.75 | - | - | 4.85 | 7.00 | - | - | - | - | |
| 4-Aug-2021 | 4.75 | - | - | 4.85 | 7.00 | - | - | - | - | |
| 3-Aug-2021 | 4.75 | - | - | 4.85 | 7.00 | - | - | - | - | |
| 2-Aug-2021 | 4.75 | - | - | 4.85 | 7.00 | - | - | - | - | |
| 30-Jul-2021 | 4.75 | - | - | 4.85 | 7.00 | - | - | - | - | |
| 29-Jul-2021 | 4.75 | - | - | 4.85 | 7.00 | - | - | - | - | |
| 28-Jul-2021 | 4.75 | - | - | 4.85 | 7.00 | - | - | - | - | |
| 27-Jul-2021 | 4.75 | - | - | 4.85 | 7.00 | - | - | - | - | |
| 26-Jul-2021 | 4.75 | - | - | 4.85 | 7.00 | - | - | - | - | |
| 23-Jul-2021 | 4.75 | - | - | 4.85 | 7.00 | - | - | - | - | |
| 22-Jul-2021 | 4.75 | - | - | 4.85 | 7.00 | - | - | - | - | |
| 21-Jul-2021 | 4.75 | - | - | 4.85 | 7.00 | - | - | - | - | |
| 20-Jul-2021 | 4.75 | - | - | 4.85 | 7.00 | - | - | - | - | |
| 19-Jul-2021 | 4.75 | - | - | 4.85 | 7.00 | - | - | - | - | |
| 16-Jul-2021 | 4.75 | - | - | 4.85 | 7.00 | - | - | - | - | |
| 15-Jul-2021 | 4.75 | - | - | 4.85 | 7.00 | - | - | - | - | |
| 14-Jul-2021 | 4.75 | - | - | 4.85 | 7.00 | - | - | - | - | |
| 13-Jul-2021 | 4.75 | - | - | 4.85 | 7.00 | - | - | - | - | |
| 12-Jul-2021 | 4.75 | - | - | 4.85 | 7.00 | - | - | - | - | |
| 9-Jul-2021 | 4.75 | - | - | 4.85 | 7.00 | - | - | - | - | |
| 8-Jul-2021 | 4.75 | - | - | 4.85 | 7.00 | - | - | - | - | |
| 7-Jul-2021 | 4.75 | - | - | 4.85 | 7.00 | - | - | - | - | |
| 6-Jul-2021 | 4.75 | - | - | 4.85 | 7.00 | - | - | - | - | |
| 5-Jul-2021 | 4.75 | 1.06% |
- | 4.75 | 7.00 | 4.75 | 4.75 | 4.75 | 560 | |
| 2-Jul-2021 | 4.70 | - | - | 4.75 | 7.00 | - | - | - | - | |
| 1-Jul-2021 | 4.70 | - | - | 4.75 | 7.00 | - | - | - | - | |
| 30-Jun-2021 | 4.70 | - | - | 4.75 | 7.00 | - | - | - | - | |
| 29-Jun-2021 | 4.70 | - | - | 4.75 | 7.00 | - | - | - | - | |
| 28-Jun-2021 | 4.70 | - | - | 4.75 | 7.00 | - | - | - | - | |
| 25-Jun-2021 | 4.70 | - | - | 4.71 | 7.00 | - | - | - | - | |
| 24-Jun-2021 | 4.70 | 0.86% |
- | 4.7 | 7.00 | 4.70 | 4.70 | 4.70 | 526 | |
| 23-Jun-2021 | 4.66 | - | - | 4.7 | 7.00 | - | - | - | - | |
| 22-Jun-2021 | 4.66 | - | - | 4.7 | 7.00 | - | - | - | - | |
| 21-Jun-2021 | 4.66 | - | - | 4.7 | 7.00 | - | - | - | - | |
| 18-Jun-2021 | 4.66 | - | - | 4.7 | 7.00 | - | - | - | - | |
| 17-Jun-2021 | 4.66 | 1.08% |
- | 4.7 | 7.00 | 4.66 | 4.66 | 4.66 | 1,825 | |
| 16-Jun-2021 | 4.61 | - | - | 4.65 | 7.00 | - | - | - | - | |
| 15-Jun-2021 | 4.61 | - | - | 4.65 | 7.00 | - | - | - | - | |
| 14-Jun-2021 | - | - | - | - | - | - | - | - | - | |
| 11-Jun-2021 | 4.61 | - | - | 4.61 | 7.00 | - | - | - | - | |
| 10-Jun-2021 | 4.61 | - | - | 4.61 | 7.00 | - | - | - | - | |
| 9-Jun-2021 | 4.61 | -0.86% |
-0.86% |
4.61 | 7.00 | 4.65 | 4.65 | 4.61 | 286 | |
| 8-Jun-2021 | 4.65 | - | - | 4.65 | 7.00 | - | - | - | - | |
| 7-Jun-2021 | 4.65 | - | - | 4.65 | 7.00 | 4.65 | 4.65 | 4.65 | 124 | |
| 4-Jun-2021 | 4.65 | - | - | 4.65 | 7.00 | - | - | - | - | |
| 3-Jun-2021 | 4.65 | - | - | 4.65 | 7.00 | - | - | - | - | |
| 2-Jun-2021 | 4.65 | - | - | 4.65 | 7.00 | - | - | - | - | |
| 1-Jun-2021 | 4.65 | - | - | 4.65 | 7.00 | 4.65 | 4.65 | 4.65 | 111 | |
| 31-May-2021 | 4.65 | - | - | 4.65 | 7.00 | - | - | - | - | |
| 28-May-2021 | 4.65 | - | - | 4.65 | 7.00 | - | - | - | - | |
| 27-May-2021 | 4.65 | - | - | 4.65 | 7.00 | - | - | - | - | |
| 26-May-2021 | 4.65 | - | - | 4.65 | 7.00 | - | - | - | - | |
| 25-May-2021 | 4.65 | - | - | 4.65 | 7.00 | 4.65 | 4.65 | 4.65 | 253 | |
| 24-May-2021 | 4.65 | - | - | 4.65 | 7.00 | - | - | - | - | |
| 21-May-2021 | 4.65 | - | - | 4.65 | 7.00 | - | - | - | - | |
| 20-May-2021 | 4.65 | 8.01% |
- | 4.65 | 7.00 | 4.65 | 4.65 | 4.65 | 350 | |
| 19-May-2021 | 4.305 | - | - | 4.61 | 7.00 | - | - | - | - | |
| 18-May-2021 | 4.305 | - | - | 4.61 | 7.00 | - | - | - | - | |
| 17-May-2021 | 4.305 | - | - | 4.61 | 7.00 | - | - | - | - | |
| 14-May-2021 | 4.305 | - | - | 4.61 | 7.00 | - | - | - | - | |
| 13-May-2021 | 4.305 | - | - | 4.61 | 7.00 | - | - | - | - | |
| 12-May-2021 | 4.305 | - | - | 4.6 | 7.00 | - | - | - | - | |
| 11-May-2021 | 4.305 | - | - | 4.6 | 7.00 | - | - | - | - | |
| 10-May-2021 | 4.305 | - | - | 4.6 | 7.00 | - | - | - | - | |
| 7-May-2021 | 4.305 | - | - | 4.6 | 7.00 | - | - | - | - | |
| 6-May-2021 | 4.305 | - | - | 4.56 | 7.00 | - | - | - | - | |
| 5-May-2021 | 4.305 | - | - | 4.56 | 7.00 | - | - | - | - | |
| 4-May-2021 | 4.305 | - | - | 4.56 | 7.00 | - | - | - | - | |
| 3-May-2021 | 4.305 | - | - | 4.56 | 7.00 | - | - | - | - | |
| 30-Apr-2021 | 4.305 | - | - | 4.56 | 7.00 | - | - | - | - | |
| 29-Apr-2021 | 4.305 | - | - | 4.56 | 7.00 | - | - | - | - | |
| 28-Apr-2021 | 4.305 | - | - | 4.56 | 7.00 | - | - | - | - | |
| 27-Apr-2021 | 4.305 | - | - | 4.56 | 7.00 | - | - | - | - | |
| 26-Apr-2021 | 4.305 | - | - | 4.55 | 7.00 | - | - | - | - | |
| 23-Apr-2021 | 4.305 | - | - | 4.55 | 7.00 | - | - | - | - | |
| 22-Apr-2021 | 4.305 | - | - | 4.55 | 7.00 | - | - | - | - | |
| 21-Apr-2021 | 4.305 | - | - | 4.5 | 7.00 | - | - | - | - | |
| 20-Apr-2021 | 4.305 | - | - | 4.45 | 7.00 | - | - | - | - | |
| 19-Apr-2021 | 4.305 | - | - | 4.45 | 7.00 | - | - | - | - | |
| 16-Apr-2021 | 4.305 | - | - | 4.45 | 7.00 | - | - | - | - | |
| 15-Apr-2021 | 4.305 | - | - | 4.45 | 7.00 | - | - | - | - | |
| 14-Apr-2021 | 4.305 | - | - | 4.45 | 7.00 | - | - | - | - | |
| 13-Apr-2021 | 4.305 | - | - | 4.45 | 7.00 | - | - | - | - | |
| 12-Apr-2021 | 4.305 | - | - | 4.45 | 7.00 | - | - | - | - | |
| 9-Apr-2021 | 4.305 | - | - | 4.4 | 7.00 | - | - | - | - | |
| 8-Apr-2021 | 4.305 | - | - | 4.4 | 7.00 | - | - | - | - | |
| 7-Apr-2021 | 4.305 | - | - | 4.33 | 7.00 | - | - | - | - | |
| 6-Apr-2021 | 4.305 | - | - | 4.33 | 7.00 | - | - | - | - | |
| 1-Apr-2021 | 4.305 | - | - | 4.33 | 7.00 | - | - | - | - | |
| 31-Mar-2021 | 4.305 | - | - | 4.33 | 7.00 | - | - | - | - | |
| 30-Mar-2021 | 4.305 | - | - | 4.33 | 7.00 | - | - | - | - | |
| 29-Mar-2021 | 4.305 | - | - | 4.33 | 7.00 | - | - | - | - | |
| 26-Mar-2021 | 4.305 | - | - | 4.33 | 7.00 | - | - | - | - | |
| 25-Mar-2021 | 4.305 | - | - | 4.33 | 7.00 | - | - | - | - | |
| 24-Mar-2021 | 4.305 | - | - | 4.33 | 7.00 | - | - | - | - | |
| 23-Mar-2021 | 4.305 | - | - | 4.33 | 7.00 | - | - | - | - | |
| 22-Mar-2021 | 4.305 | - | - | 4.33 | 7.00 | - | - | - | - | |
| 19-Mar-2021 | 4.305 | - | - | 4.33 | 7.00 | - | - | - | - | |
| 18-Mar-2021 | 4.305 | - | - | 4.33 | 7.00 | - | - | - | - | |
| 17-Mar-2021 | 4.305 | - | - | 4.33 | 7.00 | - | - | - | - | |
| 16-Mar-2021 | 4.305 | 3.73% |
- | 4.33 | 7.00 | 4.305 | 4.305 | 4.305 | 300 | |
| 15-Mar-2021 | 4.15 | - | - | 4.31 | 7.00 | - | - | - | - | |
| 12-Mar-2021 | 4.15 | - | - | 4.31 | 7.00 | - | - | - | - | |
| 11-Mar-2021 | 4.15 | - | - | 4.2 | 7.00 | - | - | - | - | |
| 10-Mar-2021 | 4.15 | - | - | 4.2 | 7.00 | - | - | - | - | |
| 9-Mar-2021 | 4.15 | 3.49% |
- | 4.15 | 7.00 | 4.15 | 4.15 | 4.15 | 491 | |
| 8-Mar-2021 | 4.01 | - | - | 4.15 | 7.00 | - | - | - | - | |
| 5-Mar-2021 | 4.01 | - | - | 4.15 | 7.00 | - | - | - | - | |
| 4-Mar-2021 | 4.01 | - | - | 4.15 | 7.00 | - | - | - | - | |
| 3-Mar-2021 | 4.01 | - | - | 4.15 | 7.00 | - | - | - | - | |
| 2-Mar-2021 | 4.01 | 0.25% |
-2.20% |
4.06 | 7.00 | 4.10 | 4.10 | 4.01 | 3,276 | |
| 1-Mar-2021 | 4.00 | - | - | 4.1 | 7.00 | - | - | - | - | |
| 26-Feb-2021 | 4.00 | - | - | 4.1 | 7.00 | - | - | - | - | |
| 25-Feb-2021 | 4.00 | - | - | 4.1 | 7.00 | - | - | - | - | |
| 24-Feb-2021 | 4.00 | - | - | 4.1 | 7.00 | - | - | - | - | |
| 23-Feb-2021 | 4.00 | - | - | 4.1 | 7.00 | - | - | - | - | |
| 22-Feb-2021 | 4.00 | - | - | 4.1 | 7.00 | - | - | - | - | |
| 19-Feb-2021 | 4.00 | - | - | 4.1 | 7.00 | - | - | - | - | |
| 18-Feb-2021 | 4.00 | - | - | 4.1 | 7.00 | - | - | - | - | |
| 17-Feb-2021 | 4.00 | - | - | 4.1 | 7.00 | - | - | - | - | |
| 16-Feb-2021 | 4.00 | - | - | 4.1 | 7.00 | - | - | - | - | |
| 15-Feb-2021 | 4.00 | - | - | 4.1 | 7.00 | - | - | - | - | |
| 12-Feb-2021 | 4.00 | - | - | 4.1 | 7.00 | - | - | - | - | |
| 11-Feb-2021 | 4.00 | - | - | 4.1 | 7.00 | - | - | - | - | |
| 10-Feb-2021 | 4.00 | - | - | 4.1 | 7.00 | - | - | - | - | |
| 9-Feb-2021 | 4.00 | - | - | 4.1 | 7.00 | - | - | - | - | |
| 8-Feb-2021 | 4.00 | - | - | 4.1 | 7.00 | - | - | - | - | |
| 5-Feb-2021 | 4.00 | - | - | 4.1 | 7.00 | - | - | - | - | |
| 4-Feb-2021 | 4.00 | - | - | 4.1 | 7.00 | - | - | - | - | |
| 3-Feb-2021 | 4.00 | - | - | 4.1 | 7.00 | - | - | - | - | |
| 2-Feb-2021 | 4.00 | - | - | 4.1 | 7.00 | - | - | - | - | |
| 1-Feb-2021 | 4.00 | - | - | 4.1 | 7.00 | - | - | - | - | |
| 29-Jan-2021 | 4.00 | 13.96% |
-0.25% |
4.1 | 7.00 | 4.01 | 4.01 | 4.00 | 1,100 | |
| 28-Jan-2021 | 3.51 | - | - | 4.01 | 7.00 | - | - | - | - | |
| 27-Jan-2021 | 3.51 | - | - | 3.65 | 7.00 | - | - | - | - | |
| 26-Jan-2021 | - | - | - | - | - | - | - | - | - | |
| 25-Jan-2021 | 3.51 | - | - | 3.65 | 7.00 | - | - | - | - | |
| 22-Jan-2021 | 3.51 | - | - | 3.65 | - | - | - | - | - | |
| 21-Jan-2021 | 3.51 | - | - | 3.65 | - | - | - | - | - | |
| 20-Jan-2021 | 3.51 | - | - | 3.65 | - | - | - | - | - | |
| 19-Jan-2021 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 18-Jan-2021 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 15-Jan-2021 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 14-Jan-2021 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 13-Jan-2021 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 12-Jan-2021 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 11-Jan-2021 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 8-Jan-2021 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 7-Jan-2021 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 6-Jan-2021 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 5-Jan-2021 | 3.51 | - | - | 3.51 | - | 3.51 | 3.51 | 3.51 | 250 | |
| 4-Jan-2021 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 31-Dec-2020 | 3.51 | - | - | 3.51 | - | 3.51 | 3.51 | 3.51 | 350 | |
| 30-Dec-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 29-Dec-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 24-Dec-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 23-Dec-2020 | 3.51 | - | - | 3.51 | - | 3.51 | 3.51 | 3.51 | 269 | |
| 22-Dec-2020 | 3.51 | - | - | 3.51 | - | 3.51 | 3.51 | 3.51 | 789 | |
| 21-Dec-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 18-Dec-2020 | 3.51 | - | - | 3.51 | - | 3.51 | 3.51 | 3.51 | 178 | |
| 17-Dec-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 16-Dec-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 15-Dec-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 14-Dec-2020 | 3.51 | - | - | 3.35 | - | - | - | - | - | |
| 11-Dec-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 10-Dec-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 9-Dec-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 8-Dec-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 7-Dec-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 4-Dec-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 3-Dec-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 2-Dec-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 1-Dec-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 30-Nov-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 27-Nov-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 26-Nov-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 25-Nov-2020 | 3.51 | - | - | 3.51 | - | 3.51 | 3.51 | 3.51 | 700 | |
| 24-Nov-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 23-Nov-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 20-Nov-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 19-Nov-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 18-Nov-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 17-Nov-2020 | 3.51 | - | - | 3.51 | - | 3.51 | 3.51 | 3.51 | 125 | |
| 16-Nov-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 13-Nov-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 12-Nov-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 11-Nov-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 10-Nov-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 9-Nov-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 6-Nov-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 5-Nov-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 4-Nov-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 3-Nov-2020 | 3.51 | - | - | 3.51 | - | 3.51 | 3.51 | 3.51 | 317 | |
| 2-Nov-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 30-Oct-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 29-Oct-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 28-Oct-2020 | 3.51 | - | - | 3.51 | - | 3.51 | 3.51 | 3.51 | 616 | |
| 27-Oct-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 26-Oct-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 23-Oct-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 22-Oct-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 21-Oct-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 20-Oct-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 19-Oct-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 16-Oct-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 15-Oct-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 14-Oct-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 13-Oct-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 12-Oct-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 9-Oct-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 8-Oct-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 7-Oct-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 6-Oct-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 5-Oct-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 2-Oct-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 1-Oct-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 30-Sep-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 29-Sep-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 28-Sep-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 25-Sep-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 24-Sep-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 23-Sep-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 22-Sep-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 21-Sep-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 18-Sep-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 17-Sep-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 16-Sep-2020 | 3.51 | - | - | 3.51 | - | 3.51 | 3.51 | 3.51 | 476 | |
| 15-Sep-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 14-Sep-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 11-Sep-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 10-Sep-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 9-Sep-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 8-Sep-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 7-Sep-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 4-Sep-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 3-Sep-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 2-Sep-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 1-Sep-2020 | 3.51 | - | - | 3.51 | - | 3.51 | 3.51 | 3.51 | 328 | |
| 31-Aug-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 28-Aug-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 27-Aug-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 26-Aug-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 25-Aug-2020 | 3.51 | - | - | 3.51 | - | 3.51 | 3.51 | 3.51 | 350 | |
| 24-Aug-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 21-Aug-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 20-Aug-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 19-Aug-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 18-Aug-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 17-Aug-2020 | 3.51 | - | - | 3.51 | - | - | - | - | - | |
| 14-Aug-2020 | 3.51 | 0.29% |
- | 3.51 | - | 3.51 | 3.51 | 3.51 | 300 | |
| 13-Aug-2020 | 3.50 | - | - | 3.51 | - | - | - | - | - | |
| 12-Aug-2020 | 3.50 | - | - | 3.51 | - | - | - | - | - | |
| 11-Aug-2020 | 3.50 | - | - | 3.51 | - | - | - | - | - | |
| 10-Aug-2020 | 3.50 | - | - | 3.51 | - | - | - | - | - | |
| 7-Aug-2020 | 3.50 | - | - | 3.51 | - | - | - | - | - | |
| 6-Aug-2020 | 3.50 | - | - | 3.5 | - | - | - | - | - | |
| 5-Aug-2020 | 3.50 | - | - | 3.36 | - | - | - | - | - | |
| 4-Aug-2020 | 3.50 | - | - | 3.25 | - | - | - | - | - | |
| 3-Aug-2020 | 3.50 | - | - | 3.25 | - | - | - | - | - | |
| 31-Jul-2020 | 3.50 | - | - | 3.25 | - | - | - | - | - | |
| 30-Jul-2020 | 3.50 | 2.64% |
- | 3.00 | - | 3.50 | 3.50 | 3.50 | 3,027 | |
| 29-Jul-2020 | 3.41 | - | - | 3.5 | - | - | - | - | - | |
| 28-Jul-2020 | 3.41 | 8.25% |
- | 3.41 | - | 3.41 | 3.41 | 3.41 | 225 | |
| 27-Jul-2020 | 3.15 | - | - | 3.41 | - | - | - | - | - | |
| 24-Jul-2020 | 3.15 | - | - | 3.4 | - | - | - | - | - | |
| 23-Jul-2020 | 3.15 | - | - | 3.26 | - | - | - | - | - | |
| 22-Jul-2020 | 3.15 | - | - | 3.21 | - | - | - | - | - | |
| 21-Jul-2020 | 3.15 | - | - | 3.21 | - | - | - | - | - | |
| 20-Jul-2020 | 3.15 | - | - | 3.15 | - | - | - | - | - |