1. home
  2. Market Data
  3. Official List

Asset Resolution Limited FPO

ASS0.025
  • CHANGE
    0.00%
  • LAST
    0.025
  • VOLUME
    1669
  • LAST TRADE
    14-Jul-2022 1:44:28 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
14-Jul-2022 13:44:28;20220714134428 0.025 1,669 41.73 Bell Potter Morgans 12
14-Jul-2022 13:41:24;20220714134124 0.025 361 9.03 Bell Potter Morgans 11
13-Jul-2022 15:49:02;20220713154902 0.020 2,835 56.70 Taylor Collison Bell Potter 5
13-Jul-2022 15:49:02;20220713154902 0.040 23,200 928.00 Bell Potter Bell Potter 4
08-Jul-2022 14:14:08;20220708141408 0.040 1,500 60.00 Bell Potter Phillip Securities (Aus) Limited 6
28-Jun-2022 15:59:47;20220628155947 0.040 300 12.00 Bell Potter Morgans 3
16-Jun-2022 16:04:00;20220616160400 5.200 545 2,834.00 OpenMarkets Morgans 126
06-Jun-2022 10:14:55;20220606101455 5.200 34 176.80 OpenMarkets Morgans 3
06-Jun-2022 10:14:55;20220606101455 5.200 176 915.20 OpenMarkets Morgans 2
26-May-2022 11:31:59;20220526113159 5.200 383 1,991.60 OpenMarkets Morgans 5
25-May-2022 11:57:35;20220525115735 5.200 305 1,586.00 OpenMarkets Finclear Execution Ltd 4
16-May-2022 15:40:37;20220516154037 5.200 214 1,112.80 OpenMarkets Canaccord Genuity Financial Limited 15
11-May-2022 11:26:44;20220511112644 5.180 786 4,071.48 Taylor Collison Morgans 1
10-May-2022 13:56:50;20220510135650 5.180 250 1,295.00 Taylor Collison Morgans 18
05-May-2022 12:04:46;20220505120446 5.150 37 190.55 OpenMarkets Euroz Hartleys Limited 25
05-May-2022 12:04:46;20220505120446 5.150 588 3,028.20 Taylor Collison Euroz Hartleys Limited 24
03-May-2022 13:53:14;20220503135314 5.150 387 1,993.05 Taylor Collison Bell Potter 8
03-May-2022 13:15:34;20220503131534 5.150 25 128.75 Taylor Collison Morgans 6
31-Mar-2022 16:04:03;20220331160403 4.850 4 19.40 Bell Potter Ord Minnett Ltd 23
31-Mar-2022 15:32:23;20220331153223 4.850 288 1,396.80 Ord Minnett Ltd Bell Potter 21
30-Mar-2022 14:39:34;20220330143934 4.850 300 1,455.00 Ord Minnett Ltd Morgans 33
11-Mar-2022 13:49:47;20220311134947 4.850 500 2,425.00 Ord Minnett Ltd Bell Potter 6
02-Mar-2022 11:27:50;20220302112750 4.850 812 3,938.20 Ord Minnett Ltd OpenMarkets 2
23-Feb-2022 10:39:24;20220223103924 4.810 475 2,284.75 Ord Minnett Ltd OpenMarkets 6
22-Feb-2022 15:41:13;20220222154113 4.810 388 1,866.28 Ord Minnett Ltd Morgans 12
22-Feb-2022 15:40:22;20220222154022 4.850 750 3,637.50 Ord Minnett Ltd Morgans 11
21-Feb-2022 10:03:47;20220221100347 4.850 250 1,212.50 Ord Minnett Ltd Burrell 1
19-Jan-2022 11:28:38;20220119112838 4.810 446 2,145.26 Ord Minnett Ltd Bell Potter 5
20-Dec-2021 12:31:38;20211220123138 4.810 410 1,972.10 Ord Minnett Ltd Morgans 3
17-Dec-2021 10:09:42;20211217100942 4.810 592 2,847.52 Ord Minnett Ltd OpenMarkets 1
01-Dec-2021 11:04:35;20211201110435 5.100 505 2,575.50 Ord Minnett Ltd Ord Minnett Ltd 1
12-Nov-2021 15:55:19;20211112155519 5.100 252 1,285.20 Ord Minnett Ltd Ord Minnett Ltd 21
12-Nov-2021 15:52:50;20211112155250 5.100 206 1,050.60 Ord Minnett Ltd Ord Minnett Ltd 20
12-Nov-2021 15:52:50;20211112155250 5.110 294 1,502.34 OpenMarkets Ord Minnett Ltd 19
09-Nov-2021 14:51:25;20211109145125 5.120 500 2,560.00 Ord Minnett Ltd Ord Minnett Ltd 22
09-Nov-2021 11:55:15;20211109115515 5.110 306 1,563.66 OpenMarkets Morgans 9
05-Nov-2021 10:20:29;20211105102029 5.110 375 1,916.25 OpenMarkets Morgans 1
19-Oct-2021 10:47:36;20211019104736 4.900 540 2,646.00 Ord Minnett Ltd Morgans 1
13-Oct-2021 10:00:00;20211013100000 4.900 300 1,470.00 Ord Minnett Ltd Ord Minnett Ltd 1
28-Sep-2021 10:26:37;20210928102637 4.900 75 367.50 Ord Minnett Ltd Morgans 2
13-Sep-2021 10:54:28;20210913105428 4.900 358 1,754.20 Ord Minnett Ltd Morgans 6
09-Sep-2021 10:11:35;20210909101135 4.810 322 1,548.82 Ord Minnett Ltd Morgans 18
09-Sep-2021 10:11:35;20210909101135 4.900 565 2,768.50 Ord Minnett Ltd Morgans 17
08-Sep-2021 10:00:00;20210908100000 4.900 49 240.10 Ord Minnett Ltd Morgans 1
30-Aug-2021 11:32:54;20210830113254 4.900 250 1,225.00 Ord Minnett Ltd Phillip Securities (Aus) Limited 5
12-Aug-2021 10:26:41;20210812102641 4.850 250 1,212.50 Ord Minnett Ltd Morgans 1
05-Jul-2021 16:04:00;20210705160400 4.750 560 2,660.00 Ord Minnett Ltd Morgans 7
24-Jun-2021 13:52:39;20210624135239 4.700 526 2,472.20 Ord Minnett Ltd Bell Potter 2
17-Jun-2021 12:06:39;20210617120639 4.660 1,824 8,499.84 Ord Minnett Ltd Ord Minnett Ltd 2
17-Jun-2021 12:06:27;20210617120627 4.660 1 4.66 Ord Minnett Ltd Ord Minnett Ltd 1
09-Jun-2021 15:55:36;20210609155536 4.610 124 571.64 Ord Minnett Ltd Taylor Collison 4
09-Jun-2021 15:51:34;20210609155134 4.650 162 753.30 Ord Minnett Ltd Taylor Collison 3
07-Jun-2021 14:30:47;20210607143047 4.650 124 576.60 Ord Minnett Ltd Morgans 4
01-Jun-2021 10:09:48;20210601100948 4.650 111 516.15 Ord Minnett Ltd Morgans 1
25-May-2021 14:11:56;20210525141156 4.650 253 1,176.45 Ord Minnett Ltd Taylor Collison 15
20-May-2021 11:19:03;20210520111903 4.650 350 1,627.50 Ord Minnett Ltd Finclear Execution Ltd 2
16-Mar-2021 10:00:00;20210316100000 4.305 300 1,291.50 E L & C Baillieu Limited Morgans 1
09-Mar-2021 11:37:57;20210309113757 4.150 400 1,660.00 E L & C Baillieu Limited E L & C Baillieu Limited 6
09-Mar-2021 10:12:10;20210309101210 4.150 91 377.65 E L & C Baillieu Limited Morgans 4
02-Mar-2021 10:16:04;20210302101604 4.010 424 1,700.24 E L & C Baillieu Limited Morgans 2
02-Mar-2021 10:00:00;20210302100000 4.100 2,852 11,693.20 E L & C Baillieu Limited Morgans 1
29-Jan-2021 10:17:56;20210129101756 4.000 100 400.00 E L & C Baillieu Limited Canaccord Genuity Financial Limited 2
29-Jan-2021 10:17:56;20210129101756 4.010 1,000 4,010.00 E L & C Baillieu Limited Canaccord Genuity Financial Limited 1
05-Jan-2021 10:21:34;20210105102134 3.510 250 877.50 E L & C Baillieu Limited Morgans 5
31-Dec-2020 13:27:35;20201231132735 3.510 350 1,228.50 E L & C Baillieu Limited Bell Potter 7
23-Dec-2020 10:25:04;20201223102504 3.510 269 944.19 E L & C Baillieu Limited Bell Potter 2
22-Dec-2020 14:36:30;20201222143630 3.510 789 2,769.39 E L & C Baillieu Limited Canaccord Genuity Financial Limited 45
18-Dec-2020 10:19:30;20201218101930 3.510 178 624.78 E L & C Baillieu Limited Morgans 1
25-Nov-2020 10:42:39;20201125104239 3.510 700 2,457.00 E L & C Baillieu Limited Bell Potter 1
17-Nov-2020 10:17:32;20201117101732 3.510 125 438.75 E L & C Baillieu Limited Bell Potter 1
03-Nov-2020 10:00:00;20201103100000 3.510 317 1,112.67 E L & C Baillieu Limited Bell Potter 1
28-Oct-2020 10:12:01;20201028101201 3.510 616 2,162.16 E L & C Baillieu Limited Morgans 1
16-Sep-2020 11:47:50;20200916114750 3.510 476 1,670.76 E L & C Baillieu Limited Macquarie Equ 1
01-Sep-2020 10:03:35;20200901100335 3.510 328 1,151.28 E L & C Baillieu Limited Finclear Execution Ltd 1
25-Aug-2020 15:13:40;20200825151340 3.510 350 1,228.50 E L & C Baillieu Limited Morgans 16
14-Aug-2020 10:45:24;20200814104524 3.510 300 1,053.00 E L & C Baillieu Limited Morgans 4
30-Jul-2020 10:22:12;20200730102212 3.500 1,027 3,594.50 E L & C Baillieu Limited Morgans 5
30-Jul-2020 10:18:50;20200730101850 3.500 2,000 7,000.00 E L & C Baillieu Limited Morgans 1
28-Jul-2020 14:47:18;20200728144718 3.410 225 767.25 E L & C Baillieu Limited Bell Potter 43
16-Jul-2020 16:04:35;20200716160435 3.150 8 25.20 E L & C Baillieu Limited Morgans 18
16-Jul-2020 16:04:35;20200716160435 3.150 936 2,948.40 E L & C Baillieu Limited Morgans 17
25-Jun-2020 13:39:04;20200625133904 3.050 450 1,372.50 E L & C Baillieu Limited Morgans 14
23-Jun-2020 10:21:10;20200623102110 2.910 30,000 87,300.00 E L & C Baillieu Limited E L & C Baillieu Limited 108
04-Jun-2020 15:31:01;20200604153101 2.910 40,000 116,400.00 E L & C Baillieu Limited E L & C Baillieu Limited 5
04-Jun-2020 14:30:21;20200604143021 2.900 243 704.70 E L & C Baillieu Limited E L & C Baillieu Limited 4
03-Jun-2020 15:42:48;20200603154248 2.900 250 725.00 E L & C Baillieu Limited E L & C Baillieu Limited 6
26-May-2020 14:24:22;20200526142422 2.900 250 725.00 E L & C Baillieu Limited Bell Potter 51
11-May-2020 12:17:39;20200511121739 2.900 79 229.10 E L & C Baillieu Limited Morgans 9
14-Apr-2020 15:48:01;20200414154801 2.850 292 832.20 E L & C Baillieu Limited Morgans 1
13-Feb-2020 15:10:33;20200213151033 2.850 134 381.90 E L & C Baillieu Limited Morgans 16
06-Feb-2020 15:46:33;20200206154633 2.850 414 1,179.90 E L & C Baillieu Limited Bell Potter 4
05-Feb-2020 15:50:40;20200205155040 2.850 125 356.25 E L & C Baillieu Limited Morgans 10
03-Feb-2020 12:17:05;20200203121705 2.850 36 102.60 E L & C Baillieu Limited Morgans 1
30-Jan-2020 13:05:44;20200130130544 2.850 475 1,353.75 E L & C Baillieu Limited Morgans 2
28-Jan-2020 11:04:16;20200128110416 2.850 436 1,242.60 E L & C Baillieu Limited Morgans 1
24-Jan-2020 13:18:52;20200124131852 2.850 42 119.70 E L & C Baillieu Limited Morgans 2
14-Jan-2020 13:44:21;20200114134421 2.850 500 1,425.00 E L & C Baillieu Limited Morgans 4
14-Jan-2020 13:33:24;20200114133324 2.850 503 1,433.55 E L & C Baillieu Limited Burrell 3
17-Dec-2019 14:59:13;20191217145913 2.850 1,274 3,630.90 E L & C Baillieu Limited OpenMarkets 9
17-Dec-2019 14:36:14;20191217143614 2.850 326 929.10 E L & C Baillieu Limited OpenMarkets 8
10-Dec-2019 14:31:11;20191210143111 2.850 377 1,074.45 E L & C Baillieu Limited Morgans 13
05-Dec-2019 15:34:20;20191205153420 2.850 500 1,425.00 E L & C Baillieu Limited OpenMarkets 16
03-Dec-2019 10:30:53;20191203103053 2.850 2,031 5,788.35 E L & C Baillieu Limited Ord Minnett 4
28-Nov-2019 11:30:23;20191128113023 2.850 266 758.10 E L & C Baillieu Limited Morgans 1
26-Nov-2019 11:43:53;20191126114353 2.800 90 252.00 E L & C Baillieu Limited Morgans 1
25-Nov-2019 15:51:37;20191125155137 2.800 549 1,537.20 E L & C Baillieu Limited Morgans 21
25-Nov-2019 15:47:15;20191125154715 2.850 1,064 3,032.40 E L & C Baillieu Limited Morgans 20
25-Nov-2019 15:43:05;20191125154305 2.850 329 937.65 E L & C Baillieu Limited Bell Potter 19
15-Nov-2019 10:23:37;20191115102337 2.850 450 1,282.50 E L & C Baillieu Limited CPS Capital 4
14-Nov-2019 15:09:36;20191114150936 2.850 32 91.20 E L & C Baillieu Limited Morgans 21
12-Nov-2019 14:54:12;20191112145412 2.850 684 1,949.40 E L & C Baillieu Limited Canaccord Genuity Financial Limited 10
12-Nov-2019 11:58:42;20191112115842 2.850 99 282.15 E L & C Baillieu Limited Morgans 8
12-Nov-2019 11:54:10;20191112115410 2.850 423 1,205.55 E L & C Baillieu Limited Bell Potter 7
11-Nov-2019 15:00:30;20191111150030 2.850 289 823.65 E L & C Baillieu Limited Morgans 3
01-Nov-2019 11:06:16;20191101110616 2.850 624 1,778.40 E L & C Baillieu Limited Morgans 6
01-Nov-2019 10:00:00;20191101100000 2.850 6 17.10 E L & C Baillieu Limited Morgans 3
14-Oct-2019 12:26:39;20191014122639 2.800 375 1,050.00 E L & C Baillieu Limited Pritchards 13
07-Oct-2019 10:00:00;20191007100000 2.800 650 1,820.00 E L & C Baillieu Limited Ord Minnett 2
27-Sep-2019 10:00:56;20190927100056 2.790 144 401.76 E L & C Baillieu Limited Morgans 11
11-Sep-2019 15:12:48;20190911151248 2.790 600 1,674.00 E L & C Baillieu Limited Morgans 2
27-Aug-2019 10:22:14;20190827102214 2.790 6 16.74 E L & C Baillieu Limited Morgans 3
21-Aug-2019 11:35:23;20190821113523 2.790 293 817.47 E L & C Baillieu Limited Macquarie Equ 4
13-Aug-2019 14:05:55;20190813140555 2.790 1,000 2,790.00 E L & C Baillieu Limited Bell Potter 6
05-Aug-2019 15:53:25;20190805155325 2.790 175 488.25 E L & C Baillieu Limited Ord Minnett 8
22-Jul-2019 10:25:00;20190722102500 2.790 838 2,338.02 E L & C Baillieu Limited OpenMarkets 2
10-Jul-2019 14:59:47;20190710145947 2.790 500 1,395.00 E L & C Baillieu Limited Bell Potter 3
25-Jun-2019 10:00:00;20190625100000 2.790 417 1,163.43 E L & C Baillieu Limited Morgans 2
21-Jun-2019 13:08:35;20190621130835 2.790 253 705.87 E L & C Baillieu Limited Bell Potter 11
20-Jun-2019 11:12:51;20190620111251 2.790 375 1,046.25 E L & C Baillieu Limited Macquarie Equ 4
03-Jun-2019 14:12:42;20190603141242 2.790 72 200.88 E L & C Baillieu Limited Bell Potter 6
31-May-2019 13:43:35;20190531134335 2.790 350 976.50 E L & C Baillieu Limited OpenMarkets 34
01-May-2019 11:15:04;20190501111504 2.790 750 2,092.50 E L & C Baillieu Limited Morgans 8
12-Apr-2019 14:17:49;20190412141749 2.850 3,068 8,743.80 Phillip Securities (Aus) Limited E L & C Baillieu Limited 12
05-Apr-2019 12:27:51;20190405122751 2.820 376 1,060.32 Phillip Securities (Aus) Limited Bell Potter 6
02-Apr-2019 14:52:10;20190402145210 2.820 606 1,708.92 Phillip Securities (Aus) Limited Macquarie Equ 22
01-Apr-2019 15:30:41;20190401153041 2.820 329 927.78 Phillip Securities (Aus) Limited Bell Potter 4
22-Mar-2019 13:11:41;20190322131141 2.820 250 705.00 Phillip Securities (Aus) Limited Morgans 16
14-Mar-2019 10:00:00;20190314100000 2.800 250 700.00 Phillip Securities (Aus) Limited Ord Minnett 5
07-Mar-2019 15:35:28;20190307153528 2.840 436 1,238.24 Phillip Securities (Aus) Limited Bell Potter 6
07-Mar-2019 10:00:00;20190307100000 2.840 457 1,297.88 Phillip Securities (Aus) Limited Canaccord Genuity Financial Limited 1
28-Feb-2019 14:11:33;20190228141133 2.830 501 1,417.83 OpenMarkets Macquarie Equ 15
27-Feb-2019 10:57:00;20190227105700 2.830 337 953.71 OpenMarkets Morgans 1
20-Feb-2019 12:09:04;20190220120904 2.790 264 736.56 E L & C Baillieu Limited Morgans 3
20-Feb-2019 11:12:40;20190220111240 2.790 332 926.28 E L & C Baillieu Limited Bell Potter 2
11-Feb-2019 10:00:00;20190211100000 2.790 359 1,001.61 E L & C Baillieu Limited OpenMarkets 3
07-Feb-2019 15:46:48;20190207154648 2.790 525 1,464.75 E L & C Baillieu Limited Morgans 6
06-Feb-2019 14:23:10;20190206142310 2.780 829 2,304.62 Phillip Securities (Aus) Limited Bell Potter 21
06-Feb-2019 14:23:10;20190206142310 2.780 584 1,623.52 Phillip Securities (Aus) Limited Bell Potter 20
06-Feb-2019 14:23:10;20190206142310 2.790 1,588 4,430.52 E L & C Baillieu Limited Bell Potter 19
18-Jan-2019 10:29:43;20190118102943 2.780 250 695.00 Phillip Securities (Aus) Limited Morgans 1
11-Jan-2019 16:04:00;20190111160400 2.780 2,141 5,951.98 Phillip Securities (Aus) Limited Canaccord Genuity Financial Limited 4
20-Dec-2018 14:33:54;20181220143354 2.780 575 1,598.50 Phillip Securities (Aus) Limited Morgans 20
13-Nov-2018 15:47:14;20181113154714 2.750 333 915.75 E L & C Baillieu Limited Morgans 21
13-Nov-2018 15:10:56;20181113151056 2.750 173 475.75 E L & C Baillieu Limited Ord Minnett 19
13-Nov-2018 15:10:56;20181113151056 2.750 175 481.25 OpenMarkets Ord Minnett 18
07-Nov-2018 15:50:37;20181107155037 2.750 300 825.00 OpenMarkets Ord Minnett 3
31-Oct-2018 11:32:10;20181031113210 2.780 970 2,696.60 Phillip Securities (Aus) Limited OpenMarkets 4
31-Oct-2018 11:31:42;20181031113142 2.790 1,280 3,571.20 E L & C Baillieu Limited OpenMarkets 3
31-Oct-2018 11:15:36;20181031111536 2.790 1,390 3,878.10 E L & C Baillieu Limited Morgans 2
18-Oct-2018 10:27:38;20181018102738 2.720 525 1,428.00 OpenMarkets Bell Potter 4
08-Oct-2018 15:33:46;20181008153346 2.710 1,830 4,959.30 E L & C Baillieu Limited Morgans 8
27-Sep-2018 14:29:41;20180927142941 2.650 2,518 6,672.70 E L & C Baillieu Limited Canaccord Genuity Financial Limited 6
27-Sep-2018 11:02:08;20180927110208 2.650 352 932.80 E L & C Baillieu Limited Morgans 2
27-Sep-2018 10:32:17;20180927103217 2.650 36 95.40 E L & C Baillieu Limited Morgans 1
20-Sep-2018 14:21:21;20180920142121 2.570 445 1,143.65 Phillip Securities (Aus) Limited Macquarie Equ 37
12-Sep-2018 15:24:57;20180912152457 2.550 35 89.25 Phillip Securities (Aus) Limited Morgans 8
11-Sep-2018 11:47:36;20180911114736 2.500 250 625.00 E L & C Baillieu Limited Morgans 3
10-Sep-2018 15:22:58;20180910152258 2.480 266 659.68 E L & C Baillieu Limited Morgans 10
10-Sep-2018 15:22:58;20180910152258 2.500 550 1,375.00 OpenMarkets Morgans 9
10-Sep-2018 15:22:58;20180910152258 2.510 1,238 3,107.38 Morgans Morgans 8
07-Sep-2018 12:32:27;20180907123227 2.500 400 1,000.00 OpenMarkets Bell Potter 1
30-Aug-2018 14:31:48;20180830143148 2.510 398 998.98 Morgans Ord Minnett 15
30-Aug-2018 11:30:20;20180830113020 2.510 476 1,194.76 Morgans Bell Potter 7
30-Aug-2018 11:30:20;20180830113020 2.520 800 2,016.00 OpenMarkets Bell Potter 6
21-Aug-2018 15:19:09;20180821151909 2.510 325 815.75 Morgans Morgans 7
16-Aug-2018 10:00:00;20180816100000 2.490 100 249.00 Morgans Morgans 5
15-Aug-2018 12:32:05;20180815123205 2.490 29 72.21 Morgans Morgans 6
08-Aug-2018 15:05:36;20180808150536 2.490 425 1,058.25 Morgans Pritchards 12
24-Jul-2018 10:50:54;20180724105054 2.470 1,250 3,087.50 Morgans Bell Potter 4
04-Jul-2018 10:45:24;20180704104524 2.400 500 1,200.00 Morgans Morgans 42
03-Jul-2018 10:17:11;20180703101711 2.400 667 1,600.80 Morgans Bell Potter 2
29-Jun-2018 12:08:18;20180629120818 2.400 562 1,348.80 Morgans Bell Potter 3
21-Jun-2018 15:33:35;20180621153335 2.400 650 1,560.00 Morgans DJ Carmichael 18
15-Jun-2018 15:53:52;20180615155352 2.400 3 7.20 Morgans Ord Minnett 7
15-Jun-2018 15:28:38;20180615152838 2.450 250 612.50 Morgans Ord Minnett 5
15-Jun-2018 12:01:57;20180615120157 2.400 277 664.80 Morgans Morgans 3
14-Jun-2018 11:43:20;20180614114320 2.400 1,050 2,520.00 Morgans E L & C Baillieu Limited 9
08-Jun-2018 11:05:55;20180608110555 2.350 400 940.00 Morgans Bell Potter 1
05-Jun-2018 15:58:54;20180605155854 2.220 318 705.96 OpenMarkets Ord Minnett 14
05-Jun-2018 15:42:05;20180605154205 2.400 25 60.00 OpenMarkets Ord Minnett 13
04-Jun-2018 13:59:02;20180604135902 2.400 22 52.80 OpenMarkets Macquarie Equ 8
04-Jun-2018 11:20:00;20180604112000 2.420 1,200 2,904.00 OpenMarkets Macquarie Equ 5
04-Jun-2018 11:20:00;20180604112000 2.420 169 408.98 OpenMarkets Macquarie Equ 4
29-May-2018 11:30:47;20180529113047 2.420 500 1,210.00 OpenMarkets Morgans 4
18-May-2018 15:14:22;20180518151422 2.420 435 1,052.70 OpenMarkets Ord Minnett 47
10-May-2018 14:15:18;20180510141518 2.420 350 847.00 OpenMarkets Bell Potter 11
01-May-2018 13:58:10;20180501135810 2.410 46 110.86 OpenMarkets Morgans 2
24-Apr-2018 15:21:40;20180424152140 2.400 356 854.40 OpenMarkets Bell Potter 13
19-Apr-2018 15:53:43;20180419155343 2.400 230 552.00 OpenMarkets Morgans 5
13-Apr-2018 14:33:14;20180413143314 2.400 248 595.20 OpenMarkets Macquarie Equ 6
12-Apr-2018 10:00:00;20180412100000 2.400 519 1,245.60 OpenMarkets Ord Minnett 2
06-Apr-2018 15:22:30;20180406152230 2.500 250 625.00 Morgans Canaccord Genuity Financial Limited 12
03-Apr-2018 15:54:02;20180403155402 2.500 2,027 5,067.50 Morgans Morgans 3
03-Apr-2018 12:12:35;20180403121235 2.480 750 1,860.00 Morgans Ord Minnett 1
26-Mar-2018 14:59:38;20180326145938 2.450 197 482.65 Morgans Morgans 13
26-Mar-2018 11:49:01;20180326114901 2.450 47 115.15 Morgans Macquarie Equ 4
26-Mar-2018 10:24:54;20180326102454 2.450 500 1,225.00 Morgans Macquarie Equ 2
23-Mar-2018 14:13:59;20180323141359 2.450 248 607.60 Morgans Ord Minnett 10
21-Mar-2018 11:13:09;20180321111309 2.450 361 884.45 Morgans Phillip Securities (Aus) Limited 1
19-Mar-2018 11:15:48;20180319111548 2.300 562 1,292.60 Morgans Morgans 5
19-Mar-2018 11:15:48;20180319111548 2.330 2,200 5,126.00 OpenMarkets Morgans 4
09-Mar-2018 14:09:01;20180309140901 2.270 400 908.00 OpenMarkets Pritchards 5
08-Mar-2018 13:08:42;20180308130842 2.250 271 609.75 Morgans Ord Minnett 4
23-Feb-2018 11:59:57;20180223115957 2.180 525 1,144.50 OpenMarkets Canaccord Genuity Financial Limited 10
23-Feb-2018 10:54:05;20180223105405 2.200 2,750 6,050.00 OpenMarkets Canaccord Genuity Financial Limited 7
21-Feb-2018 10:19:57;20180221101957 2.200 1,500 3,300.00 OpenMarkets Ord Minnett 4
15-Feb-2018 10:00:00;20180215100000 2.200 250 550.00 OpenMarkets Bell Potter 1
07-Feb-2018 12:29:59;20180207122959 2.180 1,605 3,498.90 OpenMarkets Bell Potter 6
07-Feb-2018 12:29:59;20180207122959 2.190 7,695 16,852.05 E L & C Baillieu Limited Bell Potter 5
07-Feb-2018 12:29:59;20180207122959 2.200 3,200 7,040.00 OpenMarkets Bell Potter 4
06-Feb-2018 11:43:08;20180206114308 2.190 750 1,642.50 E L & C Baillieu Limited E L & C Baillieu Limited 3
06-Feb-2018 10:41:20;20180206104120 2.180 689 1,502.02 OpenMarkets Macquarie Equ 2
25-Jan-2018 11:00:36;20180125110036 2.400 2,031 4,874.40 Ord Minnett Pritchards 8
24-Jan-2018 15:40:00;20180124154000 2.150 308 662.20 E L & C Baillieu Limited Morgans 9
12-Jan-2018 15:45:05;20180112154505 2.150 332 713.80 E L & C Baillieu Limited Morgans 3
08-Jan-2018 14:48:56;20180108144856 2.150 335 720.25 E L & C Baillieu Limited Macquarie Equ 12
08-Jan-2018 12:09:28;20180108120928 2.150 276 593.40 E L & C Baillieu Limited Macquarie Equ 6
03-Jan-2018 12:04:51;20180103120451 2.130 304 647.52 E L & C Baillieu Limited Macquarie Equ 2
22-Dec-2017 12:58:51;20171222125851 2.120 295 625.40 E L & C Baillieu Limited Macquarie Equ 9
21-Dec-2017 13:42:58;20171221134258 2.130 236 502.68 Morgans Macquarie Equ 29
21-Dec-2017 13:38:16;20171221133816 2.130 357 760.41 Morgans Macquarie Equ 28
21-Dec-2017 12:14:42;20171221121442 2.130 2,169 4,619.97 Morgans Canaccord Genuity Financial Limited 7
20-Dec-2017 15:45:40;20171220154540 2.120 502 1,064.24 E L & C Baillieu Limited Macquarie Equ 9
19-Dec-2017 10:42:28;20171219104228 2.120 250 530.00 E L & C Baillieu Limited Morgans 6
15-Dec-2017 10:26:27;20171215102627 2.100 3,396 7,131.60 E L & C Baillieu Limited Ord Minnett 29
14-Dec-2017 11:26:43;20171214112643 2.100 311 653.10 E L & C Baillieu Limited E L & C Baillieu Limited 12
13-Dec-2017 12:39:21;20171213123921 2.100 482 1,012.20 E L & C Baillieu Limited Macquarie Equ 3
04-Dec-2017 10:00:00;20171204100000 2.120 450 954.00 E L & C Baillieu Limited Morgans 2
04-Dec-2017 10:00:00;20171204100000 2.120 300 636.00 E L & C Baillieu Limited Morgans 1
29-Nov-2017 12:07:22;20171129120722 2.120 218 462.16 E L & C Baillieu Limited Bell Potter 6
29-Nov-2017 12:07:22;20171129120722 2.200 334 734.80 Morgans Bell Potter 5
29-Nov-2017 10:15:13;20171129101513 2.200 500 1,100.00 Morgans Bell Potter 2
28-Nov-2017 10:59:04;20171128105904 2.200 250 550.00 Morgans Ord Minnett 2
24-Nov-2017 10:39:36;20171124103936 2.200 83 182.60 Morgans Morgans 8
20-Nov-2017 10:55:18;20171120105518 2.200 325 715.00 Morgans Morgans 4
20-Nov-2017 10:53:33;20171120105333 2.200 374 822.80 Morgans E L & C Baillieu Limited 3
17-Nov-2017 15:45:22;20171117154522 2.200 650 1,430.00 Morgans Ord Minnett 9
16-Nov-2017 14:52:07;20171116145207 2.200 616 1,355.20 Morgans OpenMarkets 4
16-Nov-2017 11:17:26;20171116111726 2.200 264 580.80 Morgans Macquarie Equ 3
14-Nov-2017 15:35:42;20171114153542 2.200 1,204 2,648.80 Morgans Bell Potter 13
13-Nov-2017 15:10:51;20171113151051 2.200 3,019 6,641.80 OpenMarkets OpenMarkets 8 D
10-Nov-2017 13:50:22;20171110135022 2.200 400 880.00 Morgans Ord Minnett 33
09-Nov-2017 14:34:38;20171109143438 2.120 425 901.00 E L & C Baillieu Limited Morgans 57
08-Nov-2017 10:17:37;20171108101737 2.120 253 536.36 E L & C Baillieu Limited Ord Minnett 1
01-Nov-2017 14:18:53;20171101141853 2.120 1,000 2,120.00 E L & C Baillieu Limited DJ Carmichael 4
30-Oct-2017 14:41:47;20171030144147 2.120 689 1,460.68 E L & C Baillieu Limited APP Securities Pty Ltd 7
27-Oct-2017 10:16:01;20171027101601 2.130 12,226 26,041.38 E L & C Baillieu Limited Canaccord Genuity Financial Limited 1
26-Oct-2017 10:02:36;20171026100236 2.120 519 1,100.28 E L & C Baillieu Limited Morgans 3
25-Oct-2017 12:05:33;20171025120533 2.120 267 566.04 E L & C Baillieu Limited Macquarie Equ 3
23-Oct-2017 11:48:33;20171023114833 2.120 848 1,797.76 E L & C Baillieu Limited Bell Potter 4
23-Oct-2017 11:30:41;20171023113041 2.120 250 530.00 E L & C Baillieu Limited E L & C Baillieu Limited 3
19-Oct-2017 14:59:42;20171019145942 2.120 300 636.00 E L & C Baillieu Limited Morgans 3
17-Oct-2017 14:36:32;20171017143632 2.120 268 568.16 E L & C Baillieu Limited Morgans 4
13-Oct-2017 13:32:42;20171013133242 2.120 389 824.68 E L & C Baillieu Limited Morgans 7
10-Oct-2017 10:31:16;20171010103116 2.120 2,000 4,240.00 E L & C Baillieu Limited Morgans 4
09-Oct-2017 14:43:47;20171009144347 2.130 28,210 60,087.30 E L & C Baillieu Limited Canaccord Genuity Financial Limited 2
09-Oct-2017 12:35:26;20171009123526 2.130 9,487 20,207.31 E L & C Baillieu Limited Canaccord Genuity Financial Limited 1
05-Oct-2017 11:36:07;20171005113607 2.130 59 125.67 E L & C Baillieu Limited Morgans 1
04-Oct-2017 11:05:46;20171004110546 2.130 504 1,073.52 E L & C Baillieu Limited Morgans 4
29-Sep-2017 11:58:34;20170929115834 2.130 360 766.80 E L & C Baillieu Limited Morgans 1
28-Sep-2017 15:05:45;20170928150545 2.130 556 1,184.28 E L & C Baillieu Limited Morgans 5
25-Sep-2017 14:18:05;20170925141805 2.130 397 845.61 E L & C Baillieu Limited Morgans 15
20-Sep-2017 14:37:44;20170920143744 2.130 600 1,278.00 E L & C Baillieu Limited E L & C Baillieu Limited 18
18-Sep-2017 11:52:17;20170918115217 2.130 831 1,770.03 E L & C Baillieu Limited Macquarie Equ 4
25-Aug-2017 11:43:07;20170825114307 2.130 764 1,627.32 E L & C Baillieu Limited Morgans 4
22-Aug-2017 11:26:09;20170822112609 2.130 442 941.46 E L & C Baillieu Limited Macquarie Equ 2
16-Aug-2017 11:45:20;20170816114520 2.120 493 1,045.16 E L & C Baillieu Limited Macquarie Equ 40
14-Aug-2017 12:15:02;20170814121502 2.120 617 1,308.04 E L & C Baillieu Limited Macquarie Equ 5
10-Aug-2017 10:40:32;20170810104032 2.110 292 616.12 E L & C Baillieu Limited Macquarie Equ 1
08-Aug-2017 14:09:08;20170808140908 2.110 3,679 7,762.69 E L & C Baillieu Limited Morgans 5
08-Aug-2017 10:51:11;20170808105111 2.110 400 844.00 E L & C Baillieu Limited Bell Potter 1
07-Aug-2017 11:50:11;20170807115011 2.110 761 1,605.71 E L & C Baillieu Limited E L & C Baillieu Limited 4
04-Aug-2017 15:04:57;20170804150457 2.110 250 527.50 E L & C Baillieu Limited Morgans 4
02-Aug-2017 14:30:33;20170802143033 2.100 756 1,587.60 E L & C Baillieu Limited Ord Minnett 7
02-Aug-2017 14:30:18;20170802143018 2.100 1,797 3,773.70 E L & C Baillieu Limited Ord Minnett 6
02-Aug-2017 14:29:57;20170802142957 2.100 386 810.60 E L & C Baillieu Limited Ord Minnett 5
01-Aug-2017 12:18:54;20170801121854 2.100 300 630.00 E L & C Baillieu Limited Macquarie Equ 4
01-Aug-2017 11:27:27;20170801112727 2.100 681 1,430.10 E L & C Baillieu Limited Morgans 2
31-Jul-2017 11:39:11;20170731113911 2.100 790 1,659.00 E L & C Baillieu Limited Morgans 2
27-Jul-2017 15:35:24;20170727153524 2.100 500 1,050.00 E L & C Baillieu Limited Ord Minnett 12
27-Jul-2017 10:35:29;20170727103529 2.100 4,153 8,721.30 E L & C Baillieu Limited Macquarie Equ 3
27-Jul-2017 10:35:29;20170727103529 2.100 597 1,253.70 E L & C Baillieu Limited Macquarie Equ 2
25-Jul-2017 13:08:02;20170725130802 2.100 512 1,075.20 E L & C Baillieu Limited OpenMarkets 14
25-Jul-2017 11:52:28;20170725115228 2.110 4,488 9,469.68 Morgans OpenMarkets 5
25-Jul-2017 11:00:34;20170725110034 2.110 259 546.49 Morgans E L & C Baillieu Limited 4
24-Jul-2017 10:00:00;20170724100000 2.110 253 533.83 Morgans Morgans 2
21-Jul-2017 13:00:03;20170721130003 2.100 750 1,575.00 E L & C Baillieu Limited Morgans 5
17-Jul-2017 15:05:20;20170717150520 2.100 1,855 3,895.50 E L & C Baillieu Limited OpenMarkets 7
17-Jul-2017 11:25:22;20170717112522 2.100 380 798.00 E L & C Baillieu Limited Macquarie Equ 3
13-Jul-2017 12:44:05;20170713124405 2.100 469 984.90 E L & C Baillieu Limited Morgans 5
12-Jul-2017 10:20:40;20170712102040 2.100 324 680.40 E L & C Baillieu Limited Morgans 2
12-Jul-2017 10:20:28;20170712102028 2.100 530 1,113.00 E L & C Baillieu Limited Morgans 1
06-Jul-2017 13:54:57;20170706135457 2.100 250 525.00 E L & C Baillieu Limited Morgans 46
05-Jul-2017 11:43:43;20170705114343 2.100 265 556.50 E L & C Baillieu Limited Morgans 2
03-Jul-2017 15:45:43;20170703154543 2.100 879 1,845.90 E L & C Baillieu Limited Macquarie Equ 10
29-Jun-2017 15:23:07;20170629152307 2.100 3,189 6,696.90 E L & C Baillieu Limited Morgans 11
26-Jun-2017 11:22:52;20170626112252 2.120 370 784.40 E L & C Baillieu Limited Morgans 4
20-Jun-2017 15:54:54;20170620155454 2.120 1,892 4,011.04 E L & C Baillieu Limited Ord Minnett 12
19-Jun-2017 14:43:56;20170619144356 2.120 347 735.64 E L & C Baillieu Limited Macquarie Equ 8
15-Jun-2017 15:51:44;20170615155144 2.120 515 1,091.80 E L & C Baillieu Limited Morgans 9
15-Jun-2017 10:17:56;20170615101756 2.120 300 636.00 E L & C Baillieu Limited Morgans 1
14-Jun-2017 15:21:32;20170614152132 2.120 288 610.56 E L & C Baillieu Limited Morgans 16
14-Jun-2017 12:33:27;20170614123327 2.120 4,190 8,882.80 E L & C Baillieu Limited Macquarie Equ 8
13-Jun-2017 15:28:35;20170613152835 2.120 435 922.20 E L & C Baillieu Limited OpenMarkets 23
09-Jun-2017 15:01:02;20170609150102 2.120 286 606.32 E L & C Baillieu Limited Macquarie Equ 39
09-Jun-2017 15:00:37;20170609150037 2.120 242 513.04 E L & C Baillieu Limited Macquarie Equ 38
07-Jun-2017 10:00:00;20170607100000 2.120 395 837.40 E L & C Baillieu Limited Bell Potter 1
05-Jun-2017 12:05:01;20170605120501 2.120 7,915 16,779.80 E L & C Baillieu Limited Morgans 5
05-Jun-2017 11:59:21;20170605115921 2.120 6,170 13,080.40 E L & C Baillieu Limited Morgans 4
05-Jun-2017 11:58:39;20170605115839 2.120 463 981.56 E L & C Baillieu Limited Morgans 3
02-Jun-2017 15:43:02;20170602154302 2.120 365 773.80 E L & C Baillieu Limited Morgans 6
01-Jun-2017 10:00:00;20170601100000 2.120 834 1,768.08 E L & C Baillieu Limited Bell Potter 4
31-May-2017 13:26:59;20170531132659 2.120 253 536.36 E L & C Baillieu Limited OpenMarkets 46
30-May-2017 15:50:17;20170530155017 2.120 275 583.00 E L & C Baillieu Limited Macquarie Equ 9
30-May-2017 10:00:00;20170530100000 2.120 1,150 2,438.00 E L & C Baillieu Limited Macquarie Equ 5
29-May-2017 12:50:08;20170529125008 2.120 251 532.12 E L & C Baillieu Limited Macquarie Equ 5
26-May-2017 15:43:55;20170526154355 2.120 6,034 12,792.08 E L & C Baillieu Limited Macquarie Equ 6
23-May-2017 12:42:05;20170523124205 2.120 255 540.60 E L & C Baillieu Limited Ord Minnett 19
22-May-2017 14:48:49;20170522144849 2.120 500 1,060.00 E L & C Baillieu Limited OpenMarkets 6
19-May-2017 14:54:13;20170519145413 2.120 3,389 7,184.68 E L & C Baillieu Limited OpenMarkets 52
19-May-2017 14:53:34;20170519145334 2.120 500 1,060.00 E L & C Baillieu Limited OpenMarkets 51
19-May-2017 12:48:45;20170519124845 2.120 2,000 4,240.00 E L & C Baillieu Limited OpenMarkets 40
19-May-2017 12:45:19;20170519124519 2.120 4,224 8,954.88 E L & C Baillieu Limited OpenMarkets 36
19-May-2017 12:45:19;20170519124519 2.120 776 1,645.12 E L & C Baillieu Limited OpenMarkets 35
17-May-2017 11:52:05;20170517115205 2.120 367 778.04 E L & C Baillieu Limited Macquarie Equ 5
10-May-2017 15:11:21;20170510151121 2.120 300 636.00 E L & C Baillieu Limited Morgans 6
10-May-2017 11:11:15;20170510111115 2.120 2,500 5,300.00 E L & C Baillieu Limited Bell Potter 4
09-May-2017 15:54:01;20170509155401 2.120 247 523.64 E L & C Baillieu Limited Macquarie Equ 9
09-May-2017 10:17:48;20170509101748 2.120 600 1,272.00 E L & C Baillieu Limited Ord Minnett 5
04-May-2017 14:00:57;20170504140057 2.120 250 530.00 E L & C Baillieu Limited Morgans 6
03-May-2017 15:52:53;20170503155253 2.120 247 523.64 E L & C Baillieu Limited Macquarie Equ 4
03-May-2017 10:51:10;20170503105110 2.120 250 530.00 E L & C Baillieu Limited Bell Potter 3
02-May-2017 14:57:24;20170502145724 2.120 2,480 5,257.60 E L & C Baillieu Limited Bell Potter 22
02-May-2017 13:08:23;20170502130823 2.120 250 530.00 E L & C Baillieu Limited E L & C Baillieu Limited 19
02-May-2017 10:36:00;20170502103600 2.120 250 530.00 E L & C Baillieu Limited Macquarie Equ 14
02-May-2017 10:35:52;20170502103552 2.120 307 650.84 E L & C Baillieu Limited Macquarie Equ 13
02-May-2017 10:35:43;20170502103543 2.120 1,523 3,228.76 E L & C Baillieu Limited Macquarie Equ 12
02-May-2017 10:35:30;20170502103530 2.120 315 667.80 E L & C Baillieu Limited Macquarie Equ 11
28-Apr-2017 11:39:38;20170428113938 2.120 468 992.16 E L & C Baillieu Limited Macquarie Equ 12
28-Apr-2017 11:39:27;20170428113927 2.120 1,002 2,124.24 E L & C Baillieu Limited Macquarie Equ 11
28-Apr-2017 11:39:13;20170428113913 2.120 502 1,064.24 E L & C Baillieu Limited Macquarie Equ 10
24-Apr-2017 13:31:30;20170424133130 2.120 372 788.64 E L & C Baillieu Limited Macquarie Equ 10
24-Apr-2017 13:31:08;20170424133108 2.120 1,807 3,830.84 E L & C Baillieu Limited Macquarie Equ 9
24-Apr-2017 13:30:48;20170424133048 2.120 743 1,575.16 E L & C Baillieu Limited Macquarie Equ 8
24-Apr-2017 13:30:29;20170424133029 2.120 940 1,992.80 E L & C Baillieu Limited Macquarie Equ 7
24-Apr-2017 13:30:08;20170424133008 2.120 365 773.80 E L & C Baillieu Limited Macquarie Equ 6
21-Apr-2017 11:29:08;20170421112908 2.120 500 1,060.00 E L & C Baillieu Limited Morgans 4
21-Apr-2017 10:00:00;20170421100000 2.120 500 1,060.00 E L & C Baillieu Limited Burrell 3
20-Apr-2017 15:13:25;20170420151325 2.120 628 1,331.36 E L & C Baillieu Limited Macquarie Equ 10
20-Apr-2017 14:00:06;20170420140006 2.120 670 1,420.40 E L & C Baillieu Limited Bell Potter 9
19-Apr-2017 13:58:27;20170419135827 2.120 278 589.36 E L & C Baillieu Limited Macquarie Equ 13
19-Apr-2017 13:58:15;20170419135815 2.120 404 856.48 E L & C Baillieu Limited Macquarie Equ 12
19-Apr-2017 13:58:03;20170419135803 2.120 733 1,553.96 E L & C Baillieu Limited Macquarie Equ 11
19-Apr-2017 13:57:50;20170419135750 2.120 782 1,657.84 E L & C Baillieu Limited Macquarie Equ 10
18-Apr-2017 15:40:12;20170418154012 2.120 345 731.40 E L & C Baillieu Limited Macquarie Equ 29
18-Apr-2017 15:40:02;20170418154002 2.120 720 1,526.40 E L & C Baillieu Limited Macquarie Equ 28
18-Apr-2017 15:39:54;20170418153954 2.120 789 1,672.68 E L & C Baillieu Limited Macquarie Equ 27
18-Apr-2017 15:39:44;20170418153944 2.120 372 788.64 E L & C Baillieu Limited Macquarie Equ 26
18-Apr-2017 15:39:36;20170418153936 2.120 416 881.92 E L & C Baillieu Limited Macquarie Equ 25
18-Apr-2017 15:39:24;20170418153924 2.120 463 981.56 E L & C Baillieu Limited Macquarie Equ 24
18-Apr-2017 15:39:13;20170418153913 2.120 554 1,174.48 E L & C Baillieu Limited Macquarie Equ 23
18-Apr-2017 15:39:00;20170418153900 2.120 1,275 2,703.00 E L & C Baillieu Limited Macquarie Equ 22
18-Apr-2017 15:38:49;20170418153849 2.120 448 949.76 E L & C Baillieu Limited Macquarie Equ 21
18-Apr-2017 15:24:15;20170418152415 2.120 350 742.00 E L & C Baillieu Limited Bell Potter 20
18-Apr-2017 11:35:30;20170418113530 2.120 311 659.32 E L & C Baillieu Limited Macquarie Equ 10
18-Apr-2017 11:35:20;20170418113520 2.120 1,308 2,772.96 E L & C Baillieu Limited Macquarie Equ 9
18-Apr-2017 11:35:08;20170418113508 2.120 1,557 3,300.84 E L & C Baillieu Limited Macquarie Equ 8
18-Apr-2017 11:34:57;20170418113457 2.120 641 1,358.92 E L & C Baillieu Limited Macquarie Equ 7
18-Apr-2017 11:34:47;20170418113447 2.120 236 500.32 E L & C Baillieu Limited Macquarie Equ 6
18-Apr-2017 11:34:32;20170418113432 2.120 840 1,780.80 E L & C Baillieu Limited Macquarie Equ 5
13-Apr-2017 15:38:56;20170413153856 2.120 252 534.24 E L & C Baillieu Limited Morgans 19
13-Apr-2017 14:20:39;20170413142039 2.120 562 1,191.44 E L & C Baillieu Limited Ord Minnett 18
13-Apr-2017 12:15:51;20170413121551 2.120 1,250 2,650.00 E L & C Baillieu Limited Morgans 17
13-Apr-2017 11:09:05;20170413110905 2.120 315 667.80 E L & C Baillieu Limited Canaccord Genuity Financial Limited 13
13-Apr-2017 11:02:03;20170413110203 2.120 330 699.60 E L & C Baillieu Limited Macquarie Equ 12
13-Apr-2017 11:01:51;20170413110151 2.120 897 1,901.64 E L & C Baillieu Limited Macquarie Equ 11
13-Apr-2017 11:01:40;20170413110140 2.120 515 1,091.80 E L & C Baillieu Limited Macquarie Equ 10
13-Apr-2017 11:01:28;20170413110128 2.120 432 915.84 E L & C Baillieu Limited Macquarie Equ 9
13-Apr-2017 11:01:17;20170413110117 2.120 290 614.80 E L & C Baillieu Limited Macquarie Equ 8
13-Apr-2017 11:01:06;20170413110106 2.120 1,165 2,469.80 E L & C Baillieu Limited Macquarie Equ 7
13-Apr-2017 11:00:54;20170413110054 2.120 446 945.52 E L & C Baillieu Limited Macquarie Equ 6
13-Apr-2017 11:00:44;20170413110044 2.120 309 655.08 E L & C Baillieu Limited Macquarie Equ 5
12-Apr-2017 15:49:21;20170412154921 2.120 19 40.28 E L & C Baillieu Limited Macquarie Equ 14
12-Apr-2017 15:49:21;20170412154921 2.120 524 1,110.88 E L & C Baillieu Limited Macquarie Equ 13
12-Apr-2017 15:49:11;20170412154911 2.120 314 665.68 E L & C Baillieu Limited Macquarie Equ 12
12-Apr-2017 15:49:00;20170412154900 2.120 873 1,850.76 E L & C Baillieu Limited Macquarie Equ 11
12-Apr-2017 15:48:49;20170412154849 2.120 466 987.92 E L & C Baillieu Limited Macquarie Equ 10
12-Apr-2017 15:48:35;20170412154835 2.120 376 797.12 E L & C Baillieu Limited Macquarie Equ 9
12-Apr-2017 15:48:23;20170412154823 2.120 1,691 3,584.92 E L & C Baillieu Limited Macquarie Equ 8
12-Apr-2017 13:19:17;20170412131917 2.120 300 636.00 E L & C Baillieu Limited Burrell 6
12-Apr-2017 12:42:31;20170412124231 2.120 385 816.20 E L & C Baillieu Limited Bell Potter 5
10-Apr-2017 15:52:17;20170410155217 2.120 500 1,060.00 E L & C Baillieu Limited Taylor Collison 9
07-Apr-2017 10:00:00;20170407100000 2.120 849 1,799.88 E L & C Baillieu Limited Morgans 5
06-Apr-2017 12:41:11;20170406124111 2.120 250 530.00 E L & C Baillieu Limited OpenMarkets 9
06-Apr-2017 12:16:17;20170406121617 2.120 28 59.36 E L & C Baillieu Limited Morgans 7
04-Apr-2017 12:12:46;20170404121246 2.120 756 1,602.72 E L & C Baillieu Limited E L & C Baillieu Limited 6
03-Apr-2017 14:18:32;20170403141832 2.120 450 954.00 E L & C Baillieu Limited Morgans 12
31-Mar-2017 11:58:33;20170331115833 2.120 284 602.08 E L & C Baillieu Limited Macquarie Equ 5
30-Mar-2017 12:09:02;20170330120902 2.120 543 1,151.16 E L & C Baillieu Limited Macquarie Equ 10
29-Mar-2017 15:43:13;20170329154313 2.120 271 574.52 E L & C Baillieu Limited Morgans 11
29-Mar-2017 15:43:00;20170329154300 2.120 1,113 2,359.56 E L & C Baillieu Limited Morgans 10
28-Mar-2017 15:34:54;20170328153454 2.120 352 746.24 E L & C Baillieu Limited Morgans 12
28-Mar-2017 12:09:56;20170328120956 2.120 1,500 3,180.00 E L & C Baillieu Limited Ord Minnett 4
23-Mar-2017 15:35:13;20170323153513 2.120 576 1,221.12 E L & C Baillieu Limited Morgans 16
23-Mar-2017 15:35:01;20170323153501 2.130 739 1,574.07 OpenMarkets Morgans 15
23-Mar-2017 13:04:56;20170323130456 2.130 800 1,704.00 OpenMarkets Ord Minnett 7
23-Mar-2017 12:49:29;20170323124929 2.130 -325 -692.25 OpenMarkets Morgans 6 Cancelled
23-Mar-2017 12:49:29;20170323124929 2.130 325 692.25 OpenMarkets Morgans 6
23-Mar-2017 12:49:19;20170323124919 2.130 325 692.25 OpenMarkets Morgans 5
23-Mar-2017 10:09:27;20170323100927 2.130 539 1,148.07 OpenMarkets Macquarie Equ 2
22-Mar-2017 15:57:02;20170322155702 2.130 495 1,054.35 OpenMarkets Ord Minnett 6
22-Mar-2017 12:22:53;20170322122253 2.130 272 579.36 OpenMarkets Morgans 2
21-Mar-2017 10:48:16;20170321104816 2.130 1,020 2,172.60 OpenMarkets Morgans 7
21-Mar-2017 10:48:00;20170321104800 2.130 267 568.71 OpenMarkets Morgans 6
20-Mar-2017 14:09:14;20170320140914 2.130 119 253.47 OpenMarkets Morgans 8
20-Mar-2017 13:32:30;20170320133230 2.130 352 749.76 OpenMarkets Bell Potter 7
17-Mar-2017 11:17:58;20170317111758 2.130 1,016 2,164.08 OpenMarkets Morgans 3
17-Mar-2017 10:40:02;20170317104002 2.130 844 1,797.72 OpenMarkets Macquarie Equ 2
17-Mar-2017 10:20:00;20170317102000 2.130 287 611.31 OpenMarkets Macquarie Equ 1
16-Mar-2017 15:32:22;20170316153222 2.120 300 636.00 E L & C Baillieu Limited Ord Minnett 16
16-Mar-2017 14:09:53;20170316140953 2.120 14,297 30,309.64 E L & C Baillieu Limited Morgans 12
16-Mar-2017 11:57:22;20170316115722 2.120 8,231 17,449.72 E L & C Baillieu Limited Morgans 6
16-Mar-2017 11:40:44;20170316114044 2.130 5,658 12,051.54 E L & C Baillieu Limited Morgans 5
15-Mar-2017 15:53:08;20170315155308 2.130 315 670.95 E L & C Baillieu Limited E L & C Baillieu Limited 19
15-Mar-2017 15:26:43;20170315152643 2.130 1,371 2,920.23 E L & C Baillieu Limited Morgans 18
15-Mar-2017 15:26:43;20170315152643 2.150 1,000 2,150.00 E L & C Baillieu Limited Morgans 17
15-Mar-2017 13:53:28;20170315135328 2.130 1,070 2,279.10 E L & C Baillieu Limited Ord Minnett 15
15-Mar-2017 13:53:16;20170315135316 2.130 500 1,065.00 E L & C Baillieu Limited Canaccord Genuity Financial Limited 14
15-Mar-2017 13:53:03;20170315135303 2.130 300 639.00 E L & C Baillieu Limited OpenMarkets 13
15-Mar-2017 13:52:55;20170315135255 2.130 800 1,704.00 E L & C Baillieu Limited Canaccord Genuity Financial Limited 12
14-Mar-2017 10:22:57;20170314102257 2.130 272 579.36 E L & C Baillieu Limited Morgans 5
14-Mar-2017 10:15:06;20170314101506 2.130 402 856.26 E L & C Baillieu Limited Ord Minnett 4
13-Mar-2017 10:00:00;20170313100000 2.120 248 525.76 E L & C Baillieu Limited Morgans 1
10-Mar-2017 15:15:27;20170310151527 2.120 1,521 3,224.52 E L & C Baillieu Limited Morgans 11
10-Mar-2017 14:27:21;20170310142721 2.120 605 1,282.60 E L & C Baillieu Limited OpenMarkets 10
10-Mar-2017 14:15:03;20170310141503 2.120 562 1,191.44 E L & C Baillieu Limited OpenMarkets 8
10-Mar-2017 11:44:19;20170310114419 2.120 256 542.72 E L & C Baillieu Limited Morgans 4
10-Mar-2017 11:44:05;20170310114405 2.120 321 680.52 E L & C Baillieu Limited Morgans 3
09-Mar-2017 15:40:27;20170309154027 2.120 241 510.92 E L & C Baillieu Limited Morgans 30
09-Mar-2017 15:40:13;20170309154013 2.120 272 576.64 E L & C Baillieu Limited Morgans 29
09-Mar-2017 15:39:46;20170309153946 2.120 271 574.52 E L & C Baillieu Limited Morgans 28
09-Mar-2017 12:09:28;20170309120928 2.120 505 1,070.60 E L & C Baillieu Limited Morgans 8
09-Mar-2017 12:09:04;20170309120904 2.120 290 614.80 E L & C Baillieu Limited Morgans 7
09-Mar-2017 12:08:28;20170309120828 2.120 248 525.76 E L & C Baillieu Limited Morgans 6
09-Mar-2017 12:07:49;20170309120749 2.120 237 502.44 E L & C Baillieu Limited Morgans 5
09-Mar-2017 12:07:17;20170309120717 2.120 244 517.28 E L & C Baillieu Limited Morgans 4
09-Mar-2017 12:06:56;20170309120656 2.120 281 595.72 E L & C Baillieu Limited Morgans 3
08-Mar-2017 13:33:26;20170308133326 2.120 156 330.72 E L & C Baillieu Limited Ord Minnett 5
08-Mar-2017 13:33:26;20170308133326 2.130 1,451 3,090.63 Morgans Ord Minnett 4
07-Mar-2017 14:14:07;20170307141407 2.130 500 1,065.00 Morgans OpenMarkets 11
06-Mar-2017 10:46:02;20170306104602 2.130 311 662.43 Morgans Bell Potter 5
03-Mar-2017 12:13:50;20170303121350 2.130 2,138 4,553.94 Morgans Morgans 2
01-Mar-2017 14:28:09;20170301142809 2.120 250 530.00 E L & C Baillieu Limited Canaccord Genuity Financial Limited 10
01-Mar-2017 12:47:27;20170301124727 2.120 556 1,178.72 E L & C Baillieu Limited Bell Potter 6
28-Feb-2017 15:13:19;20170228151319 2.120 420 890.40 E L & C Baillieu Limited OpenMarkets 16
28-Feb-2017 14:51:29;20170228145129 2.120 273 578.76 E L & C Baillieu Limited Macquarie Equ 14
28-Feb-2017 14:51:19;20170228145119 2.120 490 1,038.80 E L & C Baillieu Limited Macquarie Equ 13
28-Feb-2017 12:03:27;20170228120327 2.120 421 892.52 E L & C Baillieu Limited Macquarie Equ 8
28-Feb-2017 11:41:14;20170228114114 2.120 315 667.80 E L & C Baillieu Limited Macquarie Equ 7
28-Feb-2017 11:41:14;20170228114114 2.120 109 231.08 Morgans Macquarie Equ 6
28-Feb-2017 10:51:08;20170228105108 2.120 382 809.84 Morgans Bell Potter 5
28-Feb-2017 10:31:08;20170228103108 2.120 501 1,062.12 Morgans Macquarie Equ 4
27-Feb-2017 15:26:06;20170227152606 2.120 283 599.96 Morgans Ord Minnett 6
24-Feb-2017 10:23:16;20170224102316 2.120 1,532 3,247.84 Morgans Macquarie Equ 5
24-Feb-2017 10:22:51;20170224102251 2.120 888 1,882.56 Morgans Macquarie Equ 4
22-Feb-2017 12:35:58;20170222123558 2.120 537 1,138.44 Morgans Ord Minnett 8
22-Feb-2017 11:56:10;20170222115610 2.120 268 568.16 Morgans Bell Potter 7
22-Feb-2017 10:12:37;20170222101237 2.120 1,250 2,650.00 Morgans Bell Potter 6
22-Feb-2017 10:12:02;20170222101202 2.120 250 530.00 Morgans Bell Potter 5
21-Feb-2017 10:51:40;20170221105140 2.120 166,322 352,602.64 E L & C Baillieu Limited Pritchards 8
21-Feb-2017 10:00:00;20170221100000 2.120 10,000 21,200.00 E L & C Baillieu Limited Pritchards 5
21-Feb-2017 10:00:00;20170221100000 2.120 3,163 6,705.56 Morgans Pritchards 4
20-Feb-2017 15:04:39;20170220150439 2.120 99 209.88 Morgans Morgans 7
17-Feb-2017 15:59:08;20170217155908 2.120 1,862 3,947.44 Morgans Ord Minnett 7
17-Feb-2017 15:59:08;20170217155908 2.140 114 243.96 Macquarie Equ Ord Minnett 6
16-Feb-2017 10:57:45;20170216105745 2.120 240 508.80 Morgans Macquarie Equ 5
15-Feb-2017 15:31:50;20170215153150 2.120 684 1,450.08 Morgans OpenMarkets 13
15-Feb-2017 13:40:27;20170215134027 2.150 666 1,431.90 OpenMarkets OpenMarkets 12
15-Feb-2017 10:02:25;20170215100225 2.150 1,187 2,552.05 OpenMarkets Ord Minnett 8
15-Feb-2017 10:02:25;20170215100225 2.150 115 247.25 OpenMarkets Ord Minnett 7
15-Feb-2017 10:00:00;20170215100000 2.150 415 892.25 OpenMarkets Morgans 6
14-Feb-2017 15:36:25;20170214153625 2.150 73 156.95 OpenMarkets Morgans 10
14-Feb-2017 15:36:25;20170214153625 2.150 530 1,139.50 OpenMarkets Morgans 9
13-Feb-2017 12:44:09;20170213124409 2.150 -630 -1,354.50 OpenMarkets Morgans 6 Cancelled
13-Feb-2017 12:44:09;20170213124409 2.150 630 1,354.50 OpenMarkets Morgans 6
13-Feb-2017 10:36:33;20170213103633 2.150 545 1,171.75 OpenMarkets Macquarie Equ 5
13-Feb-2017 10:36:12;20170213103612 2.150 518 1,113.70 OpenMarkets Macquarie Equ 4
10-Feb-2017 14:06:23;20170210140623 2.150 250 537.50 OpenMarkets OpenMarkets 8
10-Feb-2017 12:39:33;20170210123933 2.150 350 752.50 OpenMarkets Morgans 4
09-Feb-2017 13:28:00;20170209132800 2.150 300 645.00 OpenMarkets OpenMarkets 9
08-Feb-2017 12:51:54;20170208125154 2.150 275 591.25 OpenMarkets E L & C Baillieu Limited 10
08-Feb-2017 12:37:13;20170208123713 2.150 441 948.15 OpenMarkets Ord Minnett 9
08-Feb-2017 11:48:45;20170208114845 2.150 1,150 2,472.50 OpenMarkets Bell Potter 8
07-Feb-2017 15:01:42;20170207150142 2.150 269 578.35 OpenMarkets OpenMarkets 10
06-Feb-2017 10:43:20;20170206104320 2.150 252 541.80 OpenMarkets Pritchards 6
03-Feb-2017 11:42:17;20170203114217 2.150 394 847.10 OpenMarkets Macquarie Equ 5
02-Feb-2017 11:19:52;20170202111952 2.150 326 700.90 OpenMarkets Macquarie Equ 19
02-Feb-2017 11:19:35;20170202111935 2.150 590 1,268.50 OpenMarkets Macquarie Equ 18
02-Feb-2017 11:19:12;20170202111912 2.150 180 387.00 OpenMarkets Macquarie Equ 17
02-Feb-2017 11:19:12;20170202111912 2.150 421 905.15 OpenMarkets Macquarie Equ 16
01-Feb-2017 11:04:30;20170201110430 2.150 630 1,354.50 OpenMarkets Macquarie Equ 8
01-Feb-2017 11:04:17;20170201110417 2.150 240 516.00 OpenMarkets Macquarie Equ 7
30-Jan-2017 15:11:37;20170130151137 2.150 250 537.50 OpenMarkets Bell Potter 9
30-Jan-2017 12:01:29;20170130120129 2.150 222 477.30 OpenMarkets Macquarie Equ 6
30-Jan-2017 11:42:28;20170130114228 2.150 305 655.75 OpenMarkets Macquarie Equ 5
27-Jan-2017 10:36:50;20170127103650 2.150 273 586.95 OpenMarkets Macquarie Equ 3
24-Jan-2017 15:08:48;20170124150848 2.150 500 1,075.00 OpenMarkets Ord Minnett 11
24-Jan-2017 10:32:39;20170124103239 2.150 555 1,193.25 OpenMarkets Macquarie Equ 8
23-Jan-2017 12:02:49;20170123120249 2.150 99 212.85 OpenMarkets Macquarie Equ 7
20-Jan-2017 13:24:54;20170120132454 2.150 29 62.35 OpenMarkets Macquarie Equ 12
20-Jan-2017 13:18:56;20170120131856 2.150 500 1,075.00 OpenMarkets Bell Potter 11
20-Jan-2017 11:41:27;20170120114127 2.150 976 2,098.40 OpenMarkets OpenMarkets 9
20-Jan-2017 11:38:11;20170120113811 2.120 642 1,361.04 Morgans Morgans 8
20-Jan-2017 11:25:59;20170120112559 2.120 1,310 2,777.20 Morgans E L & C Baillieu Limited 7
20-Jan-2017 10:00:00;20170120100000 2.100 504 1,058.40 OpenMarkets Morgans 4
19-Jan-2017 13:54:39;20170119135439 2.100 146 306.60 OpenMarkets Macquarie Equ 11
18-Jan-2017 13:24:09;20170118132409 2.060 150 309.00 OpenMarkets Macquarie Equ 9
18-Jan-2017 12:03:41;20170118120341 2.060 293 603.58 OpenMarkets Macquarie Equ 8
17-Jan-2017 15:00:46;20170117150046 2.060 242 498.52 OpenMarkets Ord Minnett 10
17-Jan-2017 11:48:28;20170117114828 2.060 575 1,184.50 OpenMarkets Macquarie Equ 3
17-Jan-2017 11:39:46;20170117113946 2.060 143 294.58 OpenMarkets Macquarie Equ 2
17-Jan-2017 10:00:00;20170117100000 2.060 239 492.34 OpenMarkets E L & C Baillieu Limited 1
13-Jan-2017 15:39:34;20170113153934 2.060 15 30.90 OpenMarkets Macquarie Equ 13
13-Jan-2017 15:04:40;20170113150440 2.060 144 296.64 OpenMarkets Macquarie Equ 12
13-Jan-2017 10:27:00;20170113102700 2.060 751 1,547.06 OpenMarkets Bell Potter 9
13-Jan-2017 10:26:55;20170113102655 2.060 308 634.48 OpenMarkets Morgans 8
11-Jan-2017 10:00:00;20170111100000 2.060 670 1,380.20 OpenMarkets Pritchards 3
11-Jan-2017 10:00:00;20170111100000 2.060 806 1,660.36 OpenMarkets Pritchards 2
10-Jan-2017 13:47:33;20170110134733 2.060 250 515.00 OpenMarkets Morgans 3
10-Jan-2017 12:45:01;20170110124501 2.060 150 309.00 OpenMarkets Ord Minnett 2
04-Jan-2017 10:33:57;20170104103357 2.060 3,188 6,567.28 OpenMarkets Macquarie Equ 1
03-Jan-2017 11:58:25;20170103115825 2.060 198 407.88 OpenMarkets Macquarie Equ 3
03-Jan-2017 10:20:12;20170103102012 2.060 208 428.48 OpenMarkets Macquarie Equ 1
28-Dec-2016 15:28:27;20161228152827 2.050 3,010 6,170.50 E L & C Baillieu Limited Macquarie Equ 15
28-Dec-2016 15:18:45;20161228151845 2.060 582 1,198.92 Morgans Macquarie Equ 14
28-Dec-2016 10:44:57;20161228104457 2.060 333 685.98 Morgans OpenMarkets 7
28-Dec-2016 10:43:16;20161228104316 2.060 145 298.70 Morgans OpenMarkets 6
28-Dec-2016 10:41:56;20161228104156 2.060 595 1,225.70 Morgans OpenMarkets 5
23-Dec-2016 11:14:50;20161223111450 2.060 72 148.32 Morgans Macquarie Equ 2
22-Dec-2016 15:21:48;20161222152148 2.060 534 1,100.04 Morgans Macquarie Equ 16
22-Dec-2016 15:08:21;20161222150821 2.060 64 131.84 Morgans Morgans 15
22-Dec-2016 15:03:39;20161222150339 2.060 201 414.06 Morgans OpenMarkets 14
22-Dec-2016 15:03:39;20161222150339 2.060 1,128 2,323.68 OpenMarkets OpenMarkets 13
22-Dec-2016 10:31:13;20161222103113 2.060 474 976.44 Morgans Morgans 4
21-Dec-2016 13:39:50;20161221133950 2.060 122 251.32 OpenMarkets Macquarie Equ 5
21-Dec-2016 10:00:00;20161221100000 2.060 96 197.76 OpenMarkets Morgans 2
20-Dec-2016 13:12:30;20161220131230 2.060 48 98.88 OpenMarkets Macquarie Equ 11
20-Dec-2016 13:02:45;20161220130245 2.060 1,325 2,729.50 OpenMarkets Morgans 10
20-Dec-2016 12:53:00;20161220125300 2.060 500 1,030.00 OpenMarkets Morgans 9
19-Dec-2016 14:55:00;20161219145500 2.050 2,865 5,873.25 E L & C Baillieu Limited Macquarie Equ 14
19-Dec-2016 12:38:10;20161219123810 2.050 125 256.25 E L & C Baillieu Limited OpenMarkets 9
19-Dec-2016 11:28:05;20161219112805 2.050 8,500 17,425.00 E L & C Baillieu Limited OpenMarkets 6
19-Dec-2016 10:14:33;20161219101433 2.050 250 512.50 E L & C Baillieu Limited E L & C Baillieu Limited 1
16-Dec-2016 14:18:33;20161216141833 2.050 99 202.95 E L & C Baillieu Limited Canaccord Genuity Financial Limited 9
16-Dec-2016 14:18:33;20161216141833 2.070 106 219.42 OpenMarkets Canaccord Genuity Financial Limited 8
15-Dec-2016 15:54:16;20161215155416 2.070 177 366.39 OpenMarkets Morgans 8
15-Dec-2016 12:28:29;20161215122829 2.070 250 517.50 OpenMarkets Ord Minnett 1
14-Dec-2016 15:50:44;20161214155044 2.070 126 260.82 OpenMarkets OpenMarkets 17
14-Dec-2016 13:19:17;20161214131917 2.070 80 165.60 OpenMarkets OpenMarkets 10
14-Dec-2016 13:18:19;20161214131819 2.070 160 331.20 OpenMarkets OpenMarkets 9
14-Dec-2016 12:56:00;20161214125600 2.070 875 1,811.25 OpenMarkets Bell Potter 7
14-Dec-2016 12:03:30;20161214120330 2.070 226 467.82 OpenMarkets Morgans 4
14-Dec-2016 10:21:13;20161214102113 2.050 173 354.65 E L & C Baillieu Limited Morgans 2
14-Dec-2016 10:16:40;20161214101640 2.160 18 38.88 OpenMarkets Morgans 1
13-Dec-2016 14:18:34;20161213141834 2.160 174 375.84 OpenMarkets Canaccord Genuity Financial Limited 15
13-Dec-2016 13:55:08;20161213135508 2.160 325 702.00 OpenMarkets Ord Minnett 14
13-Dec-2016 11:41:28;20161213114128 2.160 50 108.00 OpenMarkets Morgans 8
12-Dec-2016 15:53:35;20161212155335 2.160 570 1,231.20 OpenMarkets Morgans 14
12-Dec-2016 11:04:34;20161212110434 2.160 2,513 5,428.08 OpenMarkets Bell Potter 1
08-Dec-2016 13:51:30;20161208135130 2.160 351 758.16 OpenMarkets Morgans 12
08-Dec-2016 13:51:30;20161208135130 2.160 549 1,185.84 OpenMarkets Morgans 11
08-Dec-2016 13:51:30;20161208135130 2.150 450 967.50 OpenMarkets OpenMarkets 10
08-Dec-2016 13:27:45;20161208132745 2.160 857 1,851.12 OpenMarkets Morgans 9
08-Dec-2016 13:27:45;20161208132745 2.200 533 1,172.60 Morgans Morgans 8
08-Dec-2016 10:33:27;20161208103327 2.200 750 1,650.00 Morgans Bell Potter 5
07-Dec-2016 12:21:27;20161207122127 2.200 858 1,887.60 Morgans Morgans 4
07-Dec-2016 10:11:20;20161207101120 2.200 2,822 6,208.40 Morgans Burrell 3
06-Dec-2016 10:35:04;20161206103504 2.130 443 943.59 OpenMarkets Bell Potter 5
06-Dec-2016 10:11:50;20161206101150 2.100 37 77.70 Morgans Bell Potter 4
06-Dec-2016 10:11:50;20161206101150 2.110 963 2,031.93 OpenMarkets Bell Potter 3
05-Dec-2016 15:53:08;20161205155308 2.110 105 221.55 OpenMarkets Bell Potter 10
05-Dec-2016 15:52:49;20161205155249 2.110 101 213.11 OpenMarkets Bell Potter 9
05-Dec-2016 15:52:23;20161205155223 2.110 313 660.43 OpenMarkets Bell Potter 8
05-Dec-2016 15:14:28;20161205151428 2.110 50 105.50 OpenMarkets Bell Potter 7
02-Dec-2016 10:14:57;20161202101457 2.070 116 240.12 OpenMarkets Ord Minnett 11
30-Nov-2016 15:56:04;20161130155604 2.070 783 1,620.81 OpenMarkets Canaccord Genuity Financial Limited 15
30-Nov-2016 12:01:59;20161130120159 2.050 290 594.50 E L & C Baillieu Limited Morgans 9
30-Nov-2016 12:01:59;20161130120159 2.050 185 379.25 OpenMarkets Morgans 8
29-Nov-2016 12:50:11;20161129125011 2.050 215 440.75 OpenMarkets Burrell 6
29-Nov-2016 10:49:40;20161129104940 2.050 600 1,230.00 OpenMarkets Burrell 3

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.