1. home
  2. Market Data

Australian Property Systems Limited FPO

APO0.800
  • CHANGE
    0.00%
  • LAST
    0.8
  • VOLUME
    5000
  • LAST TRADE
    30-Jun-2008 2:48:54 PM
Notice: This security (APO) has been delisted from the NSX since 16-Sep-2013.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.800
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.800
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    16-Sep-2013
  • TRADING STATUS
    SU ENQ RE 
  • CHANGE
    0.000
  • MKT CAP ($m)
    41.679
  • PE (X)
    72.727

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
30-Jun-2008 2:48:54 PM 0.800 5,000 OpenMarkets OpenMarkets  
24-Jun-2008 1:31:37 PM 0.500 100,000 Macquarie Equ OpenMarkets  
5-Jun-2008 12:55:45 PM 0.800 5,800 Macquarie Equ OpenMarkets  
5-Jun-2008 12:55:45 PM 0.800 6,200 Macquarie Equ OpenMarkets  
12-May-2008 3:00:06 PM 0.800 9,500 Morgans OpenMarkets  
12-May-2008 3:00:06 PM 0.800 3,000 Morgans OpenMarkets  
5-May-2008 3:05:55 PM 0.800 1,000 OpenMarkets OpenMarkets  
5-May-2008 3:05:19 PM 0.800 4,000 OpenMarkets OpenMarkets  
2-May-2008 3:59:55 PM 0.800 5,000 OpenMarkets Pritchards  
7-Apr-2008 10:11:55 AM 0.800 5,000 Morgans Pritchards