1. home
  2. Market Data

African Petroleum Corporation Limited

AOQ0.050
  • CHANGE
    0.00%
  • LAST
    0.05
  • VOLUME
    733
  • LAST TRADE
    17-Dec-2015 12:30:23 PM
Notice: This security (AOQ) has been delisted from the NSX since 31-Dec-2015.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.050
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.050
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    31-Dec-2015
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    5.331
  • PE (X)
    -0.773

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
17-Dec-2015 12:30:23 PM 0.050 733 Patersons E L & C Baillieu Limited  
11-Dec-2015 2:55:36 PM 0.050 334 Patersons Morgans  
12-Nov-2015 1:31:32 PM 0.100 744 Macquarie Equ Patersons  
12-Nov-2015 11:12:52 AM 0.100 59 Macquarie Equ E L & C Baillieu Limited  
11-Nov-2015 12:33:19 PM 0.100 2 Macquarie Equ Ord Minnett  
9-Nov-2015 10:32:17 AM 0.100 1 Macquarie Equ E L & C Baillieu Limited  
6-Nov-2015 10:00:00 AM 0.100 2 Macquarie Equ Macquarie Equ  
15-Oct-2015 2:31:56 PM 0.030 1,528 Macquarie Equ Bell Potter  
15-Oct-2015 10:22:25 AM 0.030 33,333 Macquarie Equ E L & C Baillieu Limited  
14-Oct-2015 1:07:34 PM 0.030 84,545 Macquarie Equ Bell Potter  

Other Markets

The securities of this Issuer are also listed or traded on other markets.
Oslo Axess (Code: APCL) Go to page
Frankfurt (Code: A1C1G9) Go to page