1. home
  2. Market Data

Australia & International Holdings Limited - FPO

AID3.200
  • CHANGE
    0.00%
  • LAST
    3.2
  • VOLUME
    4781
  • LAST TRADE
    5-Dec-2025 10:58:32 AM

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    3.200
  • VOLUME QTY
    5,831
  • PREV.CLOSE
    3.200
  • OPEN
    -
  • HIGH
    3.200
  • LOW
    3.200
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    5-Dec-2025
  • TRADING STATUS
    ADJUST 
  • CHANGE
    0.000
  • MKT CAP ($m)
    5.684
  • PE (X)
    33.024

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
5-Dec-2025 10:58:32 AM 3.200 4,781 Burrell Burrell  
5-Dec-2025 10:58:02 AM 3.200 1,050 Burrell Burrell  
27-Nov-2025 2:17:49 PM 3.200 12,250 Burrell Burrell  
25-Nov-2025 3:26:26 PM 3.200 3,477 Burrell Burrell  
14-Nov-2025 1:23:58 PM 3.200 6,616 Burrell Burrell  
8-Oct-2025 3:18:50 PM 3.200 3,020 Burrell Burrell  
7-Oct-2025 2:31:34 PM 3.200 4,809 Burrell Burrell  
1-Oct-2025 1:33:23 PM 3.200 2,123 Burrell Burrell  
26-Sep-2025 1:08:31 PM 3.200 5,134 Burrell Burrell  
25-Sep-2025 10:50:51 AM 3.200 25,945 Burrell Burrell