1. home
  2. Market Data

Australia & International Holdings Limited - FPO

AID3.200
  • CHANGE
    0.00%
  • LAST
    3.2
  • VOLUME
    23
  • LAST TRADE
    16-Dec-2025 3:48:29 PM
Notice: This security (AID) has been delisted from the NSX since 23-Dec-2025.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    3.200
  • VOLUME QTY
    -
  • PREV.CLOSE
    3.200
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    23-Dec-2025
  • TRADING STATUS
    SU END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    5.684
  • PE (X)
    33.024

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
16-Dec-2025 3:48:29 PM 3.200 23 Burrell Burrell  
16-Dec-2025 3:27:04 PM 3.200 20,186 Burrell Burrell  
11-Dec-2025 2:03:44 PM 3.200 12,136 Burrell Burrell  
9-Dec-2025 10:44:52 AM 3.200 8,005 Burrell Burrell  
5-Dec-2025 10:58:32 AM 3.200 4,781 Burrell Burrell  
5-Dec-2025 10:58:02 AM 3.200 1,050 Burrell Burrell  
27-Nov-2025 2:17:49 PM 3.200 12,250 Burrell Burrell  
25-Nov-2025 3:26:26 PM 3.200 3,477 Burrell Burrell  
14-Nov-2025 1:23:58 PM 3.200 6,616 Burrell Burrell  
8-Oct-2025 3:18:50 PM 3.200 3,020 Burrell Burrell