1. home
  2. Market Data
  3. Official List

Australia & International Holdings Limited - FPO

AID3.210
  • CHANGE
    0.00%
  • LAST
    3.21
  • VOLUME
    7489
  • LAST TRADE
    16-May-2025 2:52:49 PM

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    3.210
  • VOLUME QTY
    -
  • PREV.CLOSE
    3.210
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    19-May-2025
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    5.689
  • PE (X)
    33.127

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
16-May-2025 2:52:49 PM 3.210 7,489 Burrell Burrell  
16-May-2025 11:48:01 AM 3.210 3,007 Burrell Burrell  
25-Oct-2024 12:30:49 PM 3.220 3,000 Burrell Burrell  
15-Oct-2024 10:10:55 AM 3.210 3,650 Burrell Burrell  
9-Oct-2024 12:23:47 PM 3.250 2,000 Burrell Burrell   Y
19-Sep-2024 12:35:17 PM 3.280 1,600 Burrell Burrell   N
15-Mar-2024 12:05:39 PM 3.150 28,350 Burrell Burrell  
4-Mar-2024 3:36:41 PM 3.100 4,850 Burrell Burrell  
26-Feb-2024 12:23:31 PM 3.100 4,800 Burrell Burrell  
26-Feb-2024 10:57:06 AM 3.100 2,000 Burrell Burrell