1. home
  2. Market Data
  3. Official List

Australia & International Holdings Limited - FPO

AID3.200
  • CHANGE
    0.00%
  • LAST
    3.2
  • VOLUME
    23
  • LAST TRADE
    16-Dec-2025 3:48:29 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
16-Dec-2025 15:48:29;20251216154829 3.200 23 73.60 Burrell Burrell 8417
16-Dec-2025 15:27:04;20251216152704 3.200 20,186 64,595.20 Burrell Burrell 8416
11-Dec-2025 14:03:44;20251211140344 3.200 12,136 38,835.20 Burrell Burrell 8391
09-Dec-2025 10:44:52;20251209104452 3.200 8,005 25,616.00 Burrell Burrell 8377
05-Dec-2025 10:58:32;20251205105832 3.200 4,781 15,299.20 Burrell Burrell 8351
05-Dec-2025 10:58:02;20251205105802 3.200 1,050 3,360.00 Burrell Burrell 8350
27-Nov-2025 14:17:49;20251127141749 3.200 12,250 39,200.00 Burrell Burrell 8320
25-Nov-2025 15:26:26;20251125152626 3.200 3,477 11,126.40 Burrell Burrell 8234
14-Nov-2025 13:23:58;20251114132358 3.200 6,616 21,171.20 Burrell Burrell 8047
08-Oct-2025 15:18:50;20251008151850 3.200 3,020 9,664.00 Burrell Burrell 7753
07-Oct-2025 14:31:34;20251007143134 3.200 4,809 15,388.80 Burrell Burrell 7740
01-Oct-2025 13:33:23;20251001133323 3.200 2,123 6,793.60 Burrell Burrell 7704
26-Sep-2025 13:08:31;20250926130831 3.200 5,134 16,428.80 Burrell Burrell 7643
25-Sep-2025 10:50:51;20250925105051 3.200 25,945 83,024.00 Burrell Burrell 7636
19-Jun-2025 14:59:27;20250619145927 3.260 6,265 20,423.90 Burrell Burrell 6402
05-Jun-2025 10:26:05;20250605102605 3.170 8,019 25,420.23 Burrell Burrell 6075
16-May-2025 14:52:49;20250516145249 3.210 7,489 24,039.69 Burrell Burrell 5781
16-May-2025 11:48:01;20250516114801 3.210 3,007 9,652.47 Burrell Burrell 5780
25-Oct-2024 12:30:49;20241025123049 3.220 3,000 9,660.00 Burrell Burrell 3749
15-Oct-2024 10:10:55;20241015101055 3.210 3,650 11,716.50 Burrell Burrell 3676
09-Oct-2024 12:23:47;20241009122347 3.250 2,000 6,500.00 Burrell Burrell 3664 Y
19-Sep-2024 12:35:17;20240919123517 3.280 1,600 5,248.00 Burrell Burrell 3584 N
15-Mar-2024 12:05:39;20240315120539 3.150 28,350 89,302.50 Burrell Burrell 1405
04-Mar-2024 15:36:41;20240304153641 3.100 4,850 15,035.00 Burrell Burrell 1334
26-Feb-2024 12:23:31;20240226122331 3.100 4,800 14,880.00 Burrell Burrell 1283
26-Feb-2024 10:57:06;20240226105706 3.100 2,000 6,200.00 Burrell Burrell 1282
26-Feb-2024 10:56:50;20240226105650 3.100 2,000 6,200.00 Burrell Burrell 1281
26-Feb-2024 10:56:33;20240226105633 3.100 3,000 9,300.00 Burrell Burrell 1280
19-Jan-2024 10:16:29;20240119101629 3.050 1,308 3,989.40 Burrell Morgans 1072
17-Jan-2024 15:39:37;20240117153937 3.010 12,775 38,452.75 Burrell Burrell 1051 X
17-Jan-2024 12:41:52;20240117124152 3.050 -1,473 -4,492.65 Burrell Morgans 1047 Cancelled
17-Jan-2024 12:41:52;20240117124152 3.050 1,473 4,492.65 Burrell Morgans 1047
26-Oct-2023 12:34:49;20231026123449 3.010 4,988 15,013.88 Burrell Burrell 1
07-Sep-2023 12:09:24;20230907120924 3.100 11,353 35,194.30 Burrell Burrell 1
31-Aug-2023 15:43:07;20230831154307 3.100 -1,078 -3,341.80 Burrell Burrell 11 Cancelled
31-Aug-2023 15:43:07;20230831154307 3.100 1,078 3,341.80 Burrell Burrell 11
31-Aug-2023 15:42:13;20230831154213 3.100 -10,275 -31,852.50 Burrell Burrell 10 Cancelled
31-Aug-2023 15:42:13;20230831154213 3.100 10,275 31,852.50 Burrell Burrell 10
31-Aug-2023 15:42:13;20230831154213 3.100 4,725 14,647.50 Burrell Morgans 9
22-May-2023 12:25:01;20230522122501 3.100 3,300 10,230.00 Burrell Burrell 43
22-May-2023 12:24:41;20230522122441 3.100 3,635 11,268.50 Burrell Burrell 42
18-May-2023 14:40:03;20230518144003 3.100 2,757 8,546.70 Burrell Burrell 11
05-Dec-2022 12:02:08;20221205120208 3.050 2,000 6,100.00 Burrell Morgans 2
21-Apr-2022 12:44:53;20220421124453 3.200 2,000 6,400.00 Burrell Burrell 13
15-Feb-2022 11:02:03;20220215110203 3.150 143 450.45 Burrell Burrell 3
14-Dec-2021 15:20:31;20211214152031 3.150 1,167 3,676.05 Burrell Burrell 20
12-Nov-2021 10:49:11;20211112104911 3.150 2,333 7,348.95 Burrell Burrell 9
05-Nov-2021 11:09:54;20211105110954 3.150 5,691 17,926.65 Burrell Burrell 4
04-Nov-2021 11:56:26;20211104115626 3.150 4,750 14,962.50 Burrell Burrell 1
25-Oct-2021 11:05:37;20211025110537 3.050 2,000 6,100.00 Burrell Burrell 2
25-Oct-2021 11:04:34;20211025110434 3.050 1,000 3,050.00 Burrell Burrell 1
11-Jun-2021 10:21:44;20210611102144 3.050 1,000 3,050.00 Burrell Burrell 2
04-May-2021 12:14:58;20210504121458 3.000 2,800 8,400.00 Burrell Burrell 3
29-Apr-2021 13:37:42;20210429133742 2.900 2,667 7,734.30 Burrell Burrell 10
09-Apr-2021 11:54:25;20210409115425 3.000 1,333 3,999.00 Burrell Burrell 3
26-Mar-2021 15:26:15;20210326152615 3.000 8,206 24,618.00 Burrell Burrell 5
26-Mar-2021 14:02:42;20210326140242 2.950 4,025 11,873.75 Burrell Burrell 2
26-Aug-2020 14:40:30;20200826144030 2.650 5,077 13,454.05 Burrell Burrell 20
23-Jun-2020 14:20:36;20200623142036 2.700 4,200 11,340.00 Burrell Burrell 119
12-Jun-2020 14:34:09;20200612143409 2.760 1,000 2,760.00 Burrell Burrell 12
29-May-2020 12:27:02;20200529122702 2.570 7,470 19,197.90 Burrell Burrell 4
12-Mar-2020 13:40:00;20200312134000 2.950 5,000 14,750.00 Burrell Burrell 2
24-Oct-2019 15:30:45;20191024153045 3.060 4,000 12,240.00 Burrell Burrell 19
24-Oct-2019 15:30:21;20191024153021 3.060 4,000 12,240.00 Burrell Burrell 18
11-Jul-2019 10:19:50;20190711101950 3.070 9,820 30,147.40 Burrell Burrell 3
25-Jun-2019 14:51:42;20190625145142 3.110 1,471 4,574.81 Burrell Burrell 3
13-Jun-2019 15:38:47;20190613153847 3.040 3,990 12,129.60 Burrell Burrell 9
13-May-2019 12:31:30;20190513123130 3.020 3,336 10,074.72 Burrell Burrell 1
26-Mar-2019 11:47:30;20190326114730 2.980 3,797 11,315.06 Burrell Burrell 3
26-Mar-2019 11:25:33;20190326112533 2.980 3,380 10,072.40 Burrell Burrell 2
27-Feb-2019 14:20:26;20190227142026 2.940 5,122 15,058.68 Burrell Burrell 11
21-Feb-2019 10:23:34;20190221102334 2.990 118 352.82 Burrell Burrell 20
21-Jan-2019 13:47:55;20190121134755 2.860 4,200 12,012.00 Burrell Burrell 41
13-Nov-2018 14:31:45;20181113143145 2.920 3,417 9,977.64 Burrell Burrell 16
13-Nov-2018 14:30:09;20181113143009 2.940 3,426 10,072.44 Burrell Burrell 15
24-Oct-2018 11:48:59;20181024114859 3.050 6,007 18,321.35 Burrell Burrell 3
20-Sep-2018 15:09:13;20180920150913 2.980 5,000 14,900.00 Burrell Burrell 41
10-Aug-2018 10:00:00;20180810100000 2.950 370 1,091.50 Burrell Bell Potter 2
09-Aug-2018 11:17:36;20180809111736 2.950 5,000 14,750.00 Burrell Bell Potter 2
06-Apr-2018 13:49:05;20180406134905 2.900 1,329 3,854.10 Burrell Morgans 11
06-Apr-2018 12:52:30;20180406125230 2.900 5,000 14,500.00 Burrell Morgans 10
09-Jan-2018 14:26:41;20180109142641 3.040 3,797 11,542.88 Burrell Burrell 3
08-Jan-2018 13:06:02;20180108130602 3.040 2,994 9,101.76 Burrell Burrell 9
29-Nov-2017 13:24:14;20171129132414 2.980 4,000 11,920.00 Burrell Burrell 10
27-Nov-2017 10:16:44;20171127101644 2.980 1,000 2,980.00 Burrell Burrell 1
14-Nov-2017 15:30:24;20171114153024 2.990 2,000 5,980.00 Burrell Burrell 12
14-Nov-2017 15:29:27;20171114152927 2.990 3,000 8,970.00 Burrell Burrell 11
15-Aug-2017 11:25:21;20170815112521 2.900 5,470 15,863.00 Burrell Burrell 6
18-Jul-2017 11:08:46;20170718110846 2.900 3,480 10,092.00 Burrell Burrell 2
27-Jun-2017 10:19:20;20170627101920 2.950 3,772 11,127.40 Burrell Burrell 4
27-Jun-2017 10:18:55;20170627101855 2.950 3,770 11,121.50 Burrell Burrell 3
28-Apr-2017 10:27:21;20170428102721 3.010 2,070 6,230.70 Pritchards Pritchards 5
21-Apr-2017 15:09:11;20170421150911 3.010 107,361 323,156.61 Burrell Burrell 10
23-Mar-2017 15:17:16;20170323151716 2.900 1,783 5,170.70 Burrell Burrell 12
07-Mar-2017 10:24:28;20170307102428 2.880 3,000 8,640.00 Burrell Burrell 4
08-Feb-2017 11:16:29;20170208111629 2.860 3,300 9,438.00 Burrell Burrell 7
08-Feb-2017 10:00:00;20170208100000 2.810 1,200 3,372.00 Burrell Morgans 6
16-May-2016 15:41:30;20160516154130 2.810 9,766 27,442.46 Burrell Burrell 8
27-Apr-2016 11:53:05;20160427115305 2.810 6,262 17,596.22 Burrell Burrell 6
19-Apr-2016 13:00:10;20160419130010 2.810 2,850 8,008.50 Burrell Burrell 9
19-Apr-2016 11:29:13;20160419112913 2.810 2,850 8,008.50 Burrell Burrell 5
26-Oct-2015 15:11:52;20151026151152 2.950 8,038 23,712.10 Burrell Burrell 8
15-Jul-2015 13:23:43;20150715132343 3.000 -2,285 -6,855.00 Burrell Burrell 5 Cancelled
15-Jul-2015 13:23:43;20150715132343 3.000 2,285 6,855.00 Burrell Burrell 5
15-Jul-2015 13:23:33;20150715132333 3.000 2,285 6,855.00 Burrell Burrell 4
19-Dec-2014 11:56:12;20141219115612 3.000 1,670 5,010.00 Burrell Burrell 2
17-Dec-2014 14:51:54;20141217145154 3.000 -5,000 -15,000.00 Burrell Burrell 9 Cancelled
17-Dec-2014 14:51:54;20141217145154 3.000 5,000 15,000.00 Burrell Burrell 9
17-Dec-2014 14:51:53;20141217145153 3.000 5,000 15,000.00 Burrell Burrell 8
12-Dec-2014 11:19:55;20141212111955 2.900 220 638.00 Burrell Burrell 5
16-Oct-2014 15:41:18;20141016154118 2.950 3,380 9,971.00 Burrell Burrell 10
18-Sep-2014 15:58:38;20140918155838 3.000 5,000 15,000.00 Burrell Burrell 8
18-Sep-2014 15:27:24;20140918152724 3.000 5,000 15,000.00 Burrell Burrell 6
16-Sep-2014 14:43:48;20140916144348 3.000 6,161 18,483.00 Burrell Burrell 11
11-Sep-2014 15:53:14;20140911155314 3.000 5,000 15,000.00 Burrell Burrell 12
09-Sep-2014 15:26:46;20140909152646 3.000 1,000 3,000.00 Burrell Burrell 4
20-Aug-2014 15:11:09;20140820151109 3.000 909 2,727.00 Burrell Burrell 5
13-Aug-2014 14:32:58;20140813143258 3.000 5,000 15,000.00 Burrell Burrell 4
04-Jul-2014 11:05:13;20140704110513 3.000 1,091 3,273.00 Burrell Burrell 4
07-May-2014 13:07:37;20140507130737 3.000 1,980 5,940.00 Burrell Burrell 13
01-May-2014 12:43:32;20140501124332 3.000 450 1,350.00 Burrell Burrell 3
01-May-2014 11:28:26;20140501112826 3.000 550 1,650.00 Burrell Burrell 2
20-Dec-2013 13:04:54;20131220130454 3.000 3,489 10,467.00 Burrell Burrell 8
13-Nov-2013 15:34:57;20131113153457 3.020 1,960 5,919.20 Burrell Burrell 4
11-Nov-2013 14:47:00;20131111144700 3.020 330 996.60 Burrell Burrell 7
11-Nov-2013 14:46:53;20131111144653 3.020 2,000 6,040.00 Burrell Burrell 6
11-Nov-2013 13:04:52;20131111130452 3.020 3,300 9,966.00 Burrell Burrell 5
01-Nov-2013 13:15:24;20131101131524 3.000 5,574 16,722.00 Burrell Burrell 7
30-Oct-2013 12:27:04;20131030122704 3.020 3,300 9,966.00 Burrell Burrell 10
23-Oct-2013 13:00:39;20131023130039 3.030 5,000 15,150.00 Burrell Burrell 4
21-Oct-2013 15:25:22;20131021152522 2.980 2,650 7,897.00 Burrell Burrell 9
11-Sep-2013 10:18:43;20130911101843 2.920 34,246 99,998.32 Burrell Burrell 7
11-Sep-2013 10:18:19;20130911101819 2.920 375 1,095.00 Burrell Burrell 6
11-Sep-2013 10:17:55;20130911101755 2.920 1,725 5,037.00 Burrell Burrell 5
29-Jul-2013 11:34:43;20130729113443 2.700 3,710 10,017.00 Burrell Burrell 3
22-May-2013 12:10:57;20130522121057 2.705 312 843.96 Burrell Burrell 9
30-Apr-2013 12:43:04;20130430124304 2.670 869 2,320.23 Burrell Burrell 8
30-Apr-2013 11:31:13;20130430113113 2.500 1,880 4,700.00 Burrell Morgans 5
26-Apr-2013 12:21:11;20130426122111 2.500 4,000 10,000.00 Burrell Morgans 3
13-Feb-2013 15:04:09;20130213150409 2.670 4,000 10,680.00 Burrell Burrell 10
31-Oct-2012 12:39:44;20121031123944 2.670 3,750 10,012.50 Burrell Burrell 6
08-Oct-2012 12:33:01;20121008123301 2.650 6,365 16,867.25 Burrell Burrell 2
19-Sep-2012 15:36:20;20120919153620 2.650 2,650 7,022.50 Burrell Burrell 11
27-Aug-2012 12:41:31;20120827124131 2.670 3,745 9,999.15 Burrell Burrell 4
23-Aug-2012 12:17:39;20120823121739 2.630 4,000 10,520.00 Burrell Burrell 6
21-Aug-2012 11:50:02;20120821115002 2.630 2,000 5,260.00 Burrell Burrell 4
14-Aug-2012 15:21:13;20120814152113 2.630 464 1,220.32 Burrell Burrell 4
13-Aug-2012 13:37:40;20120813133740 2.680 2,450 6,566.00 Burrell Burrell 25
13-Aug-2012 13:36:19;20120813133619 2.630 1,350 3,550.50 Burrell Burrell 24
31-Jul-2012 10:17:44;20120731101744 2.620 3,500 9,170.00 Burrell Burrell 1
24-May-2012 12:47:01;20120524124701 2.600 4,700 12,220.00 Burrell Burrell 7
02-Apr-2012 10:36:37;20120402103637 2.730 5,600 15,288.00 Burrell Burrell 6
09-Mar-2012 10:22:05;20120309102205 2.660 4,100 10,906.00 Burrell Burrell 27
06-Mar-2012 16:05:09;20120306160509 2.660 3,750 9,975.00 Burrell Burrell 44
16-Feb-2012 15:58:07;20120216155807 2.640 3,800 10,032.00 Burrell Burrell 21
05-Jan-2012 10:21:52;20120105102152 2.600 3,850 10,010.00 Burrell Burrell 2
15-Dec-2011 15:56:59;20111215155659 2.670 3,650 9,745.50 Burrell Burrell 16
17-Nov-2011 15:30:12;20111117153012 2.660 3,565 9,482.90 Burrell Burrell 8
24-Jun-2011 10:55:37;20110624105537 2.780 1,730 4,809.40 Burrell Burrell 4
13-May-2011 10:16:20;20110513101620 2.870 4,243 12,177.41 Burrell Burrell 5
16-Mar-2011 12:27:28;20110316122728 2.990 3,340 9,986.60 Burrell Burrell 6
30-Nov-2010 12:47:56;20101130124756 2.860 3,150 9,009.00 Burrell Burrell 2
12-Nov-2010 10:42:49;20101112104249 2.860 280 800.80 Burrell Burrell 5
01-Oct-2010 12:03:58;20101001120358 3.000 1,579 4,737.00 Burrell Burrell 1
06-May-2010 14:00:00;20100506140000 3.000 737 2,211.00 Burrell Burrell 3
06-May-2010 13:14:36;20100506131436 3.000 5,000 15,000.00 Burrell Burrell 1
13-Apr-2010 10:27:01;20100413102701 2.900 837 2,427.30 Burrell Burrell 4
12-Apr-2010 11:55:41;20100412115541 1.900 -837 -1,590.30 Burrell Burrell 1 Cancelled
12-Apr-2010 11:55:41;20100412115541 1.900 837 1,590.30 Burrell Burrell 1
30-Mar-2010 11:44:25;20100330114425 2.900 2,448 7,099.20 Burrell Burrell 3
11-Mar-2010 14:48:24;20100311144824 2.950 5,000 14,750.00 Burrell Burrell 8
11-Mar-2010 12:49:30;20100311124930 2.900 3,759 10,901.10 Burrell Reynolds 6
25-Feb-2010 11:21:36;20100225112136 2.900 9,276 26,900.40 Burrell Bell Potter 2
10-Dec-2009 10:58:53;20091210105853 2.950 5,766 17,009.70 Burrell Burrell 1
28-Aug-2009 15:59:29;20090828155929 2.680 6,700 17,956.00 Burrell Morgans 6
12-Aug-2009 13:58:55;20090812135855 2.550 5,574 14,213.70 Burrell Pritchards 5
27-Jul-2009 10:31:28;20090727103128 2.550 1,678 4,278.90 Burrell Pritchards 2
27-Jul-2009 10:31:28;20090727103128 2.620 3,798 9,950.76 Burrell Pritchards 1
09-Jun-2009 09:12:47;20090609091247 2.550 47 119.85 Burrell Burrell 1
22-May-2009 15:45:17;20090522154517 2.560 3,000 7,680.00 Burrell Burrell 5
20-May-2009 10:23:06;20090520102306 2.630 1,675 4,405.25 Burrell Burrell 2
17-Mar-2009 11:02:42;20090317110242 2.370 1,700 4,029.00 Burrell Morgans 3
13-Mar-2009 15:56:45;20090313155645 2.370 5,000 11,850.00 Burrell Morgans 7
13-Nov-2008 15:58:15;20081113155815 2.650 -1 -2.65 Burrell Burrell 10 Cancelled
13-Nov-2008 15:58:15;20081113155815 2.650 1 2.65 Burrell Burrell 10
24-Oct-2008 13:24:47;20081024132447 4.400 -2 -8.80 Burrell Burrell 6 Cancelled
24-Oct-2008 13:24:47;20081024132447 4.400 2 8.80 Burrell Burrell 6
14-Oct-2008 10:59:36;20081014105936 2.650 4,167 11,042.55 Burrell Burrell 1
23-Sep-2008 12:23:58;20080923122358 3.050 4,500 13,725.00 Burrell Burrell 3
23-Sep-2008 12:23:12;20080923122312 3.050 4,500 13,725.00 Burrell Burrell 2
18-Sep-2008 13:31:35;20080918133135 3.240 1,000 3,240.00 Pritchards Burrell 1
01-Sep-2008 12:05:30;20080901120530 3.250 15,384 49,998.00 Burrell Burrell 1
15-Jul-2008 11:49:13;20080715114913 3.240 15,432 49,999.68 Burrell Burrell 1
12-May-2008 13:10:12;20080512131012 3.630 13,774 49,999.62 Burrell Burrell 6
22-Apr-2008 12:37:08;20080422123708 3.530 238 840.14 Burrell Burrell 9
22-Apr-2008 12:19:08;20080422121908 3.530 2,800 9,884.00 Burrell Burrell 8
22-Apr-2008 12:18:48;20080422121848 3.530 2,800 9,884.00 Burrell Burrell 7
22-Apr-2008 12:12:45;20080422121245 3.530 257 907.21 Burrell Burrell 6
22-Apr-2008 12:12:45;20080422121245 3.400 28 95.20 Burrell Burrell 5
02-Apr-2008 12:16:17;20080402121617 3.440 1 3.44 Burrell Burrell 5
02-Apr-2008 12:14:46;20080402121446 3.450 1,569 5,413.05 Burrell Burrell 4
01-Apr-2008 15:48:24;20080401154824 3.400 1 3.40 Burrell Burrell 6
01-Apr-2008 10:44:50;20080401104450 3.400 2,975 10,115.00 Burrell Burrell 4
26-Mar-2008 11:48:55;20080326114855 3.420 14,620 50,000.40 Burrell Burrell 1

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.