1. home
  2. Market Data

AGRI Skylight Limited FPO

AGS0.070
  • CHANGE
    0.00%
  • LAST
    0.07
  • VOLUME
    1850
  • LAST TRADE
    29-Jul-2020 3:48:19 PM
Notice: This security (AGS) has been delisted from the NSX since 11-Oct-2024.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.070
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.070
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    11-Oct-2024
  • TRADING STATUS
    SU END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    2.260
  • PE (X)
    -7.527

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
29-Jul-2020 3:48:19 PM 0.250 1,850 OpenMarkets OpenMarkets  
16-Jul-2020 11:18:32 AM 0.270 1,850 OpenMarkets OpenMarkets  
1-Aug-2017 11:53:38 AM 0.285 3,500 OpenMarkets DJ Carmichael  
25-Jul-2017 10:22:43 AM 0.275 7,000 OpenMarkets DJ Carmichael  
20-Jun-2017 2:57:21 PM 0.290 3,100 DJ Carmichael DJ Carmichael  
9-Jun-2017 2:45:37 PM 0.290 2,000 DJ Carmichael DJ Carmichael  
9-Jun-2017 11:43:19 AM 0.275 2,000 DJ Carmichael DJ Carmichael  
8-Jun-2017 2:06:36 PM 0.275 3,000 DJ Carmichael DJ Carmichael  
7-Jun-2017 12:02:04 PM 0.265 3,000 DJ Carmichael DJ Carmichael