AGRI Skylight Limited FPO

AGS0.070
  • CHANGE
    0.00%
  • LAST
    0.07
  • VOLUME
    1850
  • LAST TRADE
    29-Jul-2020 3:48:19 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
29-Jul-2020 15:48:19;20200729154819 0.250 1,850 462.50 OpenMarkets OpenMarkets 13
16-Jul-2020 11:18:32;20200716111832 0.270 1,850 499.50 OpenMarkets OpenMarkets 3
01-Aug-2017 11:53:38;20170801115338 0.285 3,500 997.50 OpenMarkets DJ Carmichael 3
25-Jul-2017 10:22:43;20170725102243 0.275 7,000 1,925.00 OpenMarkets DJ Carmichael 3
20-Jun-2017 14:57:21;20170620145721 0.290 3,100 899.00 DJ Carmichael DJ Carmichael 4
09-Jun-2017 14:45:37;20170609144537 0.290 2,000 580.00 DJ Carmichael DJ Carmichael 37
09-Jun-2017 11:43:19;20170609114319 0.275 2,000 550.00 DJ Carmichael DJ Carmichael 27
08-Jun-2017 14:06:36;20170608140636 0.275 3,000 825.00 DJ Carmichael DJ Carmichael 3
07-Jun-2017 12:02:04;20170607120204 0.265 3,000 795.00 DJ Carmichael DJ Carmichael 6

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.