Trading History
Full trading history is displayed up to the close of business for the previous business day.
Date/Time |
Price $ |
Volume |
Value $ |
Buyer |
Seller |
Trade # |
Status |
29-Jul-2020 15:48:19;20200729154819 |
0.250 |
1,850 |
462.50 |
OpenMarkets |
OpenMarkets |
13 |
|
16-Jul-2020 11:18:32;20200716111832 |
0.270 |
1,850 |
499.50 |
OpenMarkets |
OpenMarkets |
3 |
|
01-Aug-2017 11:53:38;20170801115338 |
0.285 |
3,500 |
997.50 |
OpenMarkets |
DJ Carmichael |
3 |
|
25-Jul-2017 10:22:43;20170725102243 |
0.275 |
7,000 |
1,925.00 |
OpenMarkets |
DJ Carmichael |
3 |
|
20-Jun-2017 14:57:21;20170620145721 |
0.290 |
3,100 |
899.00 |
DJ Carmichael |
DJ Carmichael |
4 |
|
09-Jun-2017 14:45:37;20170609144537 |
0.290 |
2,000 |
580.00 |
DJ Carmichael |
DJ Carmichael |
37 |
|
09-Jun-2017 11:43:19;20170609114319 |
0.275 |
2,000 |
550.00 |
DJ Carmichael |
DJ Carmichael |
27 |
|
08-Jun-2017 14:06:36;20170608140636 |
0.275 |
3,000 |
825.00 |
DJ Carmichael |
DJ Carmichael |
3 |
|
07-Jun-2017 12:02:04;20170607120204 |
0.265 |
3,000 |
795.00 |
DJ Carmichael |
DJ Carmichael |
6 |
|
Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.