1. home
  2. Market Data

Australia Sunny Glass Group Limited - FPO

AG10.370
  • CHANGE
    0.00%
  • LAST
    0.37
  • VOLUME
    5000
  • LAST TRADE
    7-Dec-2020 2:19:38 PM
Notice: This security (AG1) is currently listed as SUSPENDED.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.370
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.370
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    24-Jan-2025
  • TRADING STATUS
    SU END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    40.564
  • PE (X)
    -12.171

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
7-Dec-2020 2:19:38 PM 0.370 5,000 OpenMarkets OpenMarkets  
9-Oct-2020 2:19:04 PM 0.380 4,000 OpenMarkets OpenMarkets  
16-Sep-2020 3:26:54 PM 0.370 10,000 OpenMarkets OpenMarkets  
14-Sep-2020 11:49:23 AM 0.350 1,500 OpenMarkets OpenMarkets  
10-Sep-2020 3:10:26 PM 0.350 3,500 OpenMarkets OpenMarkets  
10-Sep-2020 12:02:26 PM 0.320 2,000 OpenMarkets Bell Potter  
25-Aug-2020 12:36:49 PM 0.360 10,000 OpenMarkets OpenMarkets  
12-Aug-2020 11:48:03 AM 0.360 10,000 OpenMarkets OpenMarkets  
7-Aug-2020 12:30:14 PM 0.350 5,000 OpenMarkets Canaccord Genuity Financial Limited  
3-Aug-2020 11:34:29 AM 0.350 15,000 OpenMarkets Morgans