Trading History
Full trading history is displayed up to the close of business for the previous business day.
| Date/Time |
Price $ |
Volume |
Value $ |
Buyer |
Seller |
Trade # |
Status |
| 07-Dec-2020 14:19:38;20201207141938 |
0.370 |
5,000 |
1,850.00 |
OpenMarkets |
OpenMarkets |
6 |
|
| 09-Oct-2020 14:19:04;20201009141904 |
0.380 |
4,000 |
1,520.00 |
OpenMarkets |
OpenMarkets |
21 |
|
| 16-Sep-2020 15:26:54;20200916152654 |
0.370 |
10,000 |
3,700.00 |
OpenMarkets |
OpenMarkets |
6 |
|
| 14-Sep-2020 11:49:23;20200914114923 |
0.350 |
1,500 |
525.00 |
OpenMarkets |
OpenMarkets |
6 |
|
| 10-Sep-2020 15:10:26;20200910151026 |
0.350 |
3,500 |
1,225.00 |
OpenMarkets |
OpenMarkets |
18 |
|
| 10-Sep-2020 12:02:26;20200910120226 |
0.320 |
2,000 |
640.00 |
OpenMarkets |
Bell Potter |
6 |
|
| 25-Aug-2020 12:36:49;20200825123649 |
0.360 |
10,000 |
3,600.00 |
OpenMarkets |
OpenMarkets |
11 |
|
| 12-Aug-2020 11:48:03;20200812114803 |
0.360 |
10,000 |
3,600.00 |
OpenMarkets |
OpenMarkets |
1 |
|
| 07-Aug-2020 12:30:14;20200807123014 |
0.350 |
5,000 |
1,750.00 |
OpenMarkets |
Canaccord Genuity Financial Limited |
7 |
|
| 03-Aug-2020 11:34:29;20200803113429 |
0.350 |
15,000 |
5,250.00 |
OpenMarkets |
Morgans |
2 |
|
| 31-Jul-2020 14:39:59;20200731143959 |
0.330 |
5,000 |
1,650.00 |
Morgans |
OpenMarkets |
13 |
|
| 31-Jul-2020 14:21:50;20200731142150 |
0.320 |
2,000 |
640.00 |
Bell Potter |
OpenMarkets |
11 |
|
| 31-Jul-2020 14:06:14;20200731140614 |
0.320 |
3,000 |
960.00 |
OpenMarkets |
OpenMarkets |
10 |
|
Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.