1. home
  2. Market Data

Actcelerate International Group Limited - FPO

ACT0.100
  • CHANGE
    0.00%
  • LAST
    0.1
  • VOLUME
    3850
  • LAST TRADE
    28-Nov-2022 10:00:00 AM
Notice: This security (ACT) is currently listed as SUSPENDED.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.100
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.100
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    24-Jan-2025
  • TRADING STATUS
    SU END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    7.308
  • PE (X)
    5,000.000

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
28-Nov-2022 10:00:00 AM 0.100 3,850 OpenMarkets OpenMarkets  
28-Nov-2022 10:00:00 AM 0.100 18,150 OpenMarkets OpenMarkets  
15-Nov-2022 2:35:57 PM 0.100 20,000 OpenMarkets OpenMarkets  
16-Sep-2022 2:04:25 PM 0.100 13,140 OpenMarkets OpenMarkets  
16-Sep-2022 2:04:25 PM 0.100 6,860 OpenMarkets Morgans  
27-Jul-2022 1:12:37 PM 0.100 25,200 OpenMarkets Morgans  
27-Jul-2022 12:26:24 PM 0.100 2,800 OpenMarkets Morgans  
26-Aug-2019 10:00:00 AM 0.125 10,000 Ord Minnett OpenMarkets  
23-Aug-2019 1:15:58 PM 0.130 3,583 OpenMarkets OpenMarkets  
12-Jul-2019 3:29:22 PM 0.140 15,000 OpenMarkets Ord Minnett