1. home
  2. Market Data
  3. Official List

Actcelerate International Group Limited - FPO

ACT0.100
  • CHANGE
    0.00%
  • LAST
    0.1
  • VOLUME
    3850
  • LAST TRADE
    28-Nov-2022 10:00:00 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
28-Nov-2022 10:00:00;20221128100000 0.100 3,850 385.00 OpenMarkets OpenMarkets 5
28-Nov-2022 10:00:00;20221128100000 0.100 18,150 1,815.00 OpenMarkets OpenMarkets 4
15-Nov-2022 14:35:57;20221115143557 0.100 20,000 2,000.00 OpenMarkets OpenMarkets 46
16-Sep-2022 14:04:25;20220916140425 0.100 13,140 1,314.00 OpenMarkets OpenMarkets 7
16-Sep-2022 14:04:25;20220916140425 0.100 6,860 686.00 OpenMarkets Morgans 6
27-Jul-2022 13:12:37;20220727131237 0.100 25,200 2,520.00 OpenMarkets Morgans 17
27-Jul-2022 12:26:24;20220727122624 0.100 2,800 280.00 OpenMarkets Morgans 6
26-Aug-2019 10:00:00;20190826100000 0.125 10,000 1,250.00 Ord Minnett OpenMarkets 6
23-Aug-2019 13:15:58;20190823131558 0.130 3,583 465.79 OpenMarkets OpenMarkets 9
12-Jul-2019 15:29:22;20190712152922 0.140 15,000 2,100.00 OpenMarkets Ord Minnett 11
11-Jul-2019 15:08:29;20190711150829 0.140 5,000 700.00 OpenMarkets Ord Minnett 6
09-Jul-2019 12:09:53;20190709120953 0.140 30,000 4,200.00 OpenMarkets Ord Minnett 4
09-Jul-2019 12:09:53;20190709120953 0.140 15,000 2,100.00 OpenMarkets Ord Minnett 3
20-May-2019 11:00:27;20190520110027 0.140 5,000 700.00 OpenMarkets Ord Minnett 12
16-May-2019 15:54:14;20190516155414 0.135 24,900 3,361.50 OpenMarkets Ord Minnett 25
14-May-2019 13:35:04;20190514133504 0.135 52,780 7,125.30 OpenMarkets Ord Minnett 17
14-May-2019 13:35:04;20190514133504 0.135 23,790 3,211.65 OpenMarkets Ord Minnett 16
14-May-2019 13:35:04;20190514133504 0.135 20,000 2,700.00 OpenMarkets Ord Minnett 15
14-May-2019 13:35:04;20190514133504 0.135 51,790 6,991.65 OpenMarkets Ord Minnett 14
14-May-2019 13:35:04;20190514133504 0.135 34,520 4,660.20 OpenMarkets Ord Minnett 13
14-May-2019 13:35:04;20190514133504 0.135 40,000 5,400.00 OpenMarkets Ord Minnett 12
14-May-2019 13:35:04;20190514133504 0.135 10,000 1,350.00 OpenMarkets Ord Minnett 11
14-May-2019 13:35:04;20190514133504 0.135 34,860 4,706.10 OpenMarkets Ord Minnett 10
12-Mar-2019 10:00:00;20190312100000 0.135 40,000 5,400.00 OpenMarkets Ord Minnett 9
09-Nov-2018 15:56:04;20181109155604 0.135 10,000 1,350.00 OpenMarkets Ord Minnett 12
31-Aug-2018 10:33:15;20180831103315 0.130 10,000 1,300.00 OpenMarkets Ord Minnett 3
30-Aug-2018 16:04:00;20180830160400 0.130 63,340 8,234.20 OpenMarkets Ord Minnett 17
24-Jul-2018 11:58:38;20180724115838 0.130 10,000 1,300.00 Ord Minnett Ord Minnett 6
24-Jul-2018 11:58:38;20180724115838 0.130 10,000 1,300.00 Ord Minnett Ord Minnett 5
02-Jul-2018 14:44:58;20180702144458 0.120 10,000 1,200.00 Ord Minnett Ord Minnett 3

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.