1. home
  2. Market Data

AdvanceTC Limited - FPO

A880.865
  • CHANGE
    0.00%
  • LAST
    0.865
  • VOLUME
    300
  • LAST TRADE
    11-Mar-2020 3:38:28 PM
Notice: This security (A88) is currently listed as SUSPENDED.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.865
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.865
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    17-Apr-2025
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    388.092
  • PE (X)
    -64.552

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
11-Mar-2020 3:38:28 PM 0.865 300 OpenMarkets OpenMarkets  
2-Dec-2019 3:03:14 PM 0.865 500 OpenMarkets OpenMarkets  
29-Nov-2019 3:33:54 PM 0.855 1,000 OpenMarkets Triple C  
6-Nov-2019 3:23:10 PM 0.860 1,001 OpenMarkets OpenMarkets  
21-Oct-2019 10:26:06 AM 0.800 100 Triple C Ord Minnett  
3-Oct-2019 1:30:48 PM 0.760 100 OpenMarkets OpenMarkets  
26-Aug-2019 1:06:00 PM 0.760 200 OpenMarkets Morgans  
18-Oct-2018 11:27:51 AM 0.865 500 Canaccord Genuity Financial Limited OpenMarkets  
15-Oct-2018 3:43:39 PM 0.860 200 Canaccord Genuity Financial Limited OpenMarkets  
15-Oct-2018 3:43:39 PM 0.860 400 Canaccord Genuity Financial Limited OpenMarkets  

Other Markets

The securities of this Issuer are also listed or traded on other markets.
OTCQB (Code:ATCLF) Go to page