1. home
  2. Market Data
  3. company directory

AdvanceTC Limited FPO

A880.865
  • CHANGE
    0.00%
  • LAST
    0.865
  • VOLUME
    300
  • LAST TRADE
    11-Mar-2020 3:38:28 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
11-Mar-2020 15:38:28;20200311153828 0.865 300 259.50 OpenMarkets OpenMarkets 42
02-Dec-2019 15:03:14;20191202150314 0.865 500 432.50 OpenMarkets OpenMarkets 7
29-Nov-2019 15:33:54;20191129153354 0.855 1,000 855.00 OpenMarkets Triple C 37
06-Nov-2019 15:23:10;20191106152310 0.860 1,001 860.86 OpenMarkets OpenMarkets 61
21-Oct-2019 10:26:06;20191021102606 0.800 100 80.00 Triple C Ord Minnett 3
03-Oct-2019 13:30:48;20191003133048 0.760 100 76.00 OpenMarkets OpenMarkets 16
26-Aug-2019 13:06:00;20190826130600 0.760 200 152.00 OpenMarkets Morgans 11
18-Oct-2018 11:27:51;20181018112751 0.865 500 432.50 Canaccord Genuity Financial Limited OpenMarkets 5
15-Oct-2018 15:43:39;20181015154339 0.860 200 172.00 Canaccord Genuity Financial Limited OpenMarkets 7
15-Oct-2018 15:43:39;20181015154339 0.860 400 344.00 Canaccord Genuity Financial Limited OpenMarkets 6
15-Oct-2018 15:43:39;20181015154339 0.860 600 516.00 Canaccord Genuity Financial Limited OpenMarkets 5
02-Oct-2018 10:44:38;20181002104438 0.850 4,000 3,400.00 Canaccord Genuity Financial Limited Morgans 11
21-Sep-2018 15:13:19;20180921151319 0.855 1,200 1,026.00 OpenMarkets OpenMarkets 5
21-Sep-2018 13:28:35;20180921132835 0.850 1,000 850.00 Canaccord Genuity Financial Limited OpenMarkets 4
03-Sep-2018 14:40:30;20180903144030 0.840 500 420.00 OpenMarkets OpenMarkets 8
29-Aug-2018 14:23:30;20180829142330 0.840 500 420.00 Canaccord Genuity Financial Limited OpenMarkets 5
28-Aug-2018 11:09:20;20180828110920 0.830 1,500 1,245.00 Canaccord Genuity Financial Limited OpenMarkets 5
28-Aug-2018 10:27:25;20180828102725 0.820 1,500 1,230.00 Canaccord Genuity Financial Limited OpenMarkets 4
27-Aug-2018 12:44:57;20180827124457 0.810 1,500 1,215.00 OpenMarkets OpenMarkets 7
22-Aug-2018 14:54:18;20180822145418 0.800 1,500 1,200.00 OpenMarkets OpenMarkets 10
13-Aug-2018 13:31:41;20180813133141 0.790 1,400 1,106.00 OpenMarkets OpenMarkets 9
06-Aug-2018 15:26:26;20180806152626 0.785 300 235.50 OpenMarkets OpenMarkets 5
28-Oct-2016 11:19:47;20161028111947 0.785 600 471.00 OpenMarkets OpenMarkets 2
27-Oct-2016 12:04:34;20161027120434 0.785 500 392.50 OpenMarkets OpenMarkets 5
26-Oct-2016 12:11:00;20161026121100 0.785 500 392.50 OpenMarkets OpenMarkets 4
27-Sep-2016 13:42:33;20160927134233 0.795 100 79.50 OpenMarkets OpenMarkets 10
27-Sep-2016 13:36:02;20160927133602 0.795 10 7.95 OpenMarkets OpenMarkets 9
21-Sep-2016 15:43:18;20160921154318 0.795 600 477.00 OpenMarkets OpenMarkets 15
13-May-2016 12:07:43;20160513120743 0.820 1,000 820.00 OpenMarkets OpenMarkets 2
02-Oct-2015 12:40:21;20151002124021 0.820 2,000 1,640.00 OpenMarkets OpenMarkets 2
22-Sep-2015 13:22:30;20150922132230 0.820 1,000 820.00 OpenMarkets OpenMarkets 3
21-Sep-2015 13:34:04;20150921133404 0.805 2,000 1,610.00 OpenMarkets OpenMarkets 3
17-Sep-2015 11:43:54;20150917114354 0.780 2,000 1,560.00 OpenMarkets OpenMarkets 3
10-Sep-2015 13:51:22;20150910135122 0.765 2,500 1,912.50 OpenMarkets OpenMarkets 3
08-Sep-2015 14:11:17;20150908141117 0.750 2,000 1,500.00 OpenMarkets OpenMarkets 11
07-Sep-2015 14:45:00;20150907144500 0.735 2,000 1,470.00 OpenMarkets OpenMarkets 4
04-Sep-2015 13:09:58;20150904130958 0.720 1,000 720.00 OpenMarkets OpenMarkets 3
26-Aug-2015 13:31:08;20150826133108 0.720 4,000 2,880.00 OpenMarkets OpenMarkets 11
10-Aug-2015 13:43:56;20150810134356 0.710 2,000 1,420.00 OpenMarkets OpenMarkets 2
07-Aug-2015 14:44:43;20150807144443 0.685 2,000 1,370.00 OpenMarkets OpenMarkets 6
01-Jun-2015 13:13:23;20150601131323 0.665 20,000 13,300.00 OpenMarkets OpenMarkets 3
08-May-2015 13:54:49;20150508135449 0.670 10,000 6,700.00 OpenMarkets OpenMarkets 7
21-Apr-2015 14:06:07;20150421140607 0.670 50,000 33,500.00 OpenMarkets OpenMarkets 3
20-Apr-2015 15:28:48;20150420152848 0.670 50,000 33,500.00 OpenMarkets OpenMarkets 3
16-Apr-2015 13:53:12;20150416135312 0.680 50,000 34,000.00 OpenMarkets OpenMarkets 6
12-Mar-2015 15:19:35;20150312151935 0.680 50,000 34,000.00 OpenMarkets OpenMarkets 10
25-Feb-2015 15:16:33;20150225151633 0.680 30,000 20,400.00 OpenMarkets OpenMarkets 16
06-Feb-2015 15:05:10;20150206150510 0.680 15,000 10,200.00 OpenMarkets OpenMarkets 10
30-Jan-2015 14:16:10;20150130141610 0.680 36,000 24,480.00 OpenMarkets OpenMarkets 12
19-Jan-2015 10:42:42;20150119104242 0.680 14,000 9,520.00 OpenMarkets OpenMarkets 2
07-Jan-2015 14:39:16;20150107143916 0.680 49,000 33,320.00 OpenMarkets OpenMarkets 2
23-Dec-2014 14:20:48;20141223142048 0.680 49,000 33,320.00 OpenMarkets OpenMarkets 2
10-Dec-2014 13:31:00;20141210133100 0.710 2,000 1,420.00 OpenMarkets OpenMarkets 3
08-Dec-2014 09:15:07;20141208091507 0.690 200,000 138,000.00 OpenMarkets OpenMarkets 7
08-Dec-2014 09:13:49;20141208091349 0.690 110,000 75,900.00 OpenMarkets OpenMarkets 6
08-Dec-2014 09:13:02;20141208091302 0.690 1,005,000 693,450.00 OpenMarkets OpenMarkets 5
08-Dec-2014 09:12:22;20141208091222 0.690 40,000 27,600.00 OpenMarkets OpenMarkets 4
08-Dec-2014 09:11:10;20141208091110 0.690 60,000 41,400.00 OpenMarkets OpenMarkets 3
08-Dec-2014 09:10:21;20141208091021 0.690 600,000 414,000.00 OpenMarkets OpenMarkets 2
08-Dec-2014 09:09:10;20141208090910 0.690 200,000 138,000.00 OpenMarkets OpenMarkets 1
05-Dec-2014 10:17:07;20141205101707 0.690 2,000 1,380.00 OpenMarkets OpenMarkets 3
05-Dec-2014 10:14:49;20141205101449 0.670 22,000 14,740.00 OpenMarkets OpenMarkets 2
05-Dec-2014 10:12:14;20141205101214 0.650 25,000 16,250.00 OpenMarkets OpenMarkets 1
24-Sep-2014 15:44:13;20140924154413 0.690 11,000 7,590.00 OpenMarkets OpenMarkets 11
24-Sep-2014 15:32:55;20140924153255 0.670 7,000 4,690.00 OpenMarkets OpenMarkets 9
24-Sep-2014 15:28:19;20140924152819 0.680 12,000 8,160.00 OpenMarkets OpenMarkets 8
24-Sep-2014 14:32:02;20140924143202 0.690 9,000 6,210.00 OpenMarkets OpenMarkets 6
24-Sep-2014 14:21:37;20140924142137 0.710 7,000 4,970.00 OpenMarkets OpenMarkets 5
24-Sep-2014 11:35:21;20140924113521 0.680 5,000 3,400.00 OpenMarkets OpenMarkets 2
23-Sep-2014 14:46:03;20140923144603 0.650 7,000 4,550.00 OpenMarkets OpenMarkets 6
23-Sep-2014 14:33:41;20140923143341 0.660 2,500 1,650.00 OpenMarkets OpenMarkets 5
23-Sep-2014 12:47:53;20140923124753 0.670 2,500 1,675.00 OpenMarkets OpenMarkets 2
12-Sep-2014 15:35:49;20140912153549 0.670 10,000 6,700.00 OpenMarkets OpenMarkets 10
12-Sep-2014 13:54:37;20140912135437 0.650 13,500 8,775.00 OpenMarkets OpenMarkets 9
10-Sep-2014 16:04:04;20140910160404 0.660 13,000 8,580.00 OpenMarkets OpenMarkets 7
10-Sep-2014 14:07:38;20140910140738 0.670 7,000 4,690.00 OpenMarkets OpenMarkets 4
05-Sep-2014 13:28:19;20140905132819 0.650 2,500 1,625.00 OpenMarkets OpenMarkets 4
05-Sep-2014 12:30:00;20140905123000 0.630 5,000 3,150.00 OpenMarkets OpenMarkets 2

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.