Daily Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | 38 | 39 | 40 | 41 | 42 | 43 | 44 | 45 | 46 | 47 | 48 | 49 | 50 | 51 | 52 | 53 | 54 | 55 | 56 | 57 | Next 100 >>
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 24-Jun-2024 | 1.08 | -1.82% |
- | 1.08 | - | 1.08 | 1.08 | 1.08 | 4,839 | |
| 21-Jun-2024 | 1.10 | - | - | 1.08 | - | - | - | - | - | |
| 20-Jun-2024 | 1.10 | - | - | 1.08 | - | - | - | - | - | |
| 19-Jun-2024 | 1.10 | - | - | 1.08 | - | - | - | - | - | |
| 18-Jun-2024 | 1.10 | - | - | 1.08 | - | - | - | - | - | |
| 17-Jun-2024 | 1.10 | -0.90% |
- | 1.08 | - | 1.10 | 1.10 | 1.10 | 29,170 | |
| 14-Jun-2024 | 1.11 | - | - | 1.1 | - | - | - | - | - | |
| 13-Jun-2024 | 1.11 | - | - | 1.1 | - | - | - | - | - | |
| 12-Jun-2024 | 1.11 | - | - | 1.1 | - | - | - | - | - | |
| 11-Jun-2024 | 1.11 | - | - | 1.1 | - | - | - | - | - | |
| 10-Jun-2024 | 1.11 | - | - | - | - | - | - | - | - | |
| 7-Jun-2024 | 1.11 | - | - | 1.1 | - | - | - | - | - | |
| 6-Jun-2024 | 1.11 | - | - | 1.1 | - | - | - | - | - | |
| 5-Jun-2024 | 1.11 | - | - | 1.1 | - | - | - | - | - | |
| 4-Jun-2024 | 1.11 | - | - | 1.1 | - | - | - | - | - | |
| 3-Jun-2024 | 1.11 | - | - | 1.1 | - | - | - | - | - | |
| 31-May-2024 | 1.11 | - | - | 1.1 | - | - | - | - | - | |
| 30-May-2024 | 1.11 | - | - | 1.1 | - | - | - | - | - | |
| 29-May-2024 | 1.11 | - | - | 1.1 | - | - | - | - | - | |
| 28-May-2024 | 1.11 | - | - | 1.1 | - | - | - | - | - | |
| 27-May-2024 | 1.11 | 0.91% |
- | 1.1 | - | 1.11 | 1.11 | 1.11 | 104,656 | |
| 24-May-2024 | 1.10 | - | - | 1.1 | - | - | - | - | - | |
| 23-May-2024 | 1.10 | - | - | 1.1 | - | - | - | - | - | |
| 22-May-2024 | 1.10 | - | - | 1.1 | - | - | - | - | - | |
| 21-May-2024 | 1.10 | - | - | 1.1 | - | - | - | - | - | |
| 20-May-2024 | 1.10 | 2.80% |
- | 1.1 | - | 1.10 | 1.10 | 1.10 | 6,928 | |
| 17-May-2024 | 1.07 | - | - | 1.1 | - | - | - | - | - | |
| 16-May-2024 | 1.07 | - | - | 1.1 | - | - | - | - | - | |
| 15-May-2024 | 1.07 | - | - | 1.1 | - | - | - | - | - | |
| 14-May-2024 | 1.07 | - | - | 1.1 | - | - | - | - | - | |
| 13-May-2024 | 1.07 | - | - | 1.1 | - | - | - | - | - | |
| 10-May-2024 | 1.07 | - | - | 1.1 | - | - | - | - | - | |
| 9-May-2024 | 1.07 | - | - | 1.07 | - | - | - | - | - | |
| 8-May-2024 | 1.07 | - | - | 1.07 | - | - | - | - | - | |
| 7-May-2024 | 1.07 | - | - | 1.07 | - | - | - | - | - | |
| 6-May-2024 | 1.07 | - | - | 1.07 | - | - | - | - | - | |
| 3-May-2024 | 1.07 | -2.28% |
-1.83% |
1.07 | - | 1.09 | 1.09 | 1.07 | 17,884 | |
| 2-May-2024 | 1.095 | - | - | 1.09 | - | - | - | - | - | |
| 1-May-2024 | 1.095 | - | - | 1.09 | - | - | - | - | - | |
| 30-Apr-2024 | 1.095 | - | - | 1.09 | - | - | - | - | - | |
| 29-Apr-2024 | 1.095 | - | - | 1.09 | - | - | - | - | - | |
| 26-Apr-2024 | 1.095 | - | - | 1.09 | - | - | - | - | - | |
| 25-Apr-2024 | 1.095 | - | - | - | - | - | - | - | - | |
| 24-Apr-2024 | 1.095 | - | - | 1.09 | - | - | - | - | - | |
| 23-Apr-2024 | 1.095 | - | - | 1.09 | - | - | - | - | - | |
| 22-Apr-2024 | 1.095 | - | - | 1.09 | - | - | - | - | - | |
| 19-Apr-2024 | 1.095 | - | - | 1.09 | - | - | - | - | - | |
| 18-Apr-2024 | 1.095 | 0.46% |
- | 1.09 | - | 1.095 | 1.095 | 1.095 | 44,591 | |
| 17-Apr-2024 | 1.09 | - | - | 1.09 | - | - | - | - | - | |
| 16-Apr-2024 | 1.09 | - | - | 1.09 | - | 1.09 | 1.09 | 1.09 | 3,297 | |
| 15-Apr-2024 | 1.09 | - | - | 1.09 | - | - | - | - | - | |
| 12-Apr-2024 | 1.09 | - | - | 1.09 | - | - | - | - | - | |
| 11-Apr-2024 | 1.09 | - | - | 1.09 | - | - | - | - | - | |
| 10-Apr-2024 | 1.09 | - | - | 1.09 | - | - | - | - | - | |
| 9-Apr-2024 | 1.09 | - | - | 1.09 | - | - | - | - | - | |
| 8-Apr-2024 | 1.09 | - | - | 1.09 | - | - | - | - | - | |
| 5-Apr-2024 | 1.09 | - | - | 1.09 | - | - | - | - | - | XD |
| 4-Apr-2024 | 1.09 | - | - | 1.09 | - | - | - | - | - | XD |
| 3-Apr-2024 | 1.09 | - | - | 1.09 | - | - | - | - | - | XD |
| 2-Apr-2024 | 1.09 | - | - | 1.09 | - | - | - | - | - | XD |
| 28-Mar-2024 | 1.09 | - | - | 1.09 | - | - | - | - | - | XD |
| 27-Mar-2024 | 1.09 | - | - | 1.09 | - | - | - | - | - | XD |
| 26-Mar-2024 | 1.09 | - | - | 1.09 | - | 1.09 | 1.09 | 1.09 | 25,451 | XD |
| 25-Mar-2024 | 1.09 | - | - | 1.09 | - | - | - | - | - | XD |
| 22-Mar-2024 | 1.09 | - | - | 1.09 | - | - | - | - | - | XD |
| 21-Mar-2024 | 1.09 | - | - | 1.09 | - | - | - | - | - | XD |
| 20-Mar-2024 | 1.09 | - | - | 1.09 | - | - | - | - | - | XD |
| 19-Mar-2024 | 1.09 | -0.46% |
- | 1.09 | - | 1.09 | 1.09 | 1.09 | 72,325 | XD |
| 18-Mar-2024 | 1.095 | - | - | 1.09 | - | - | - | - | - | XD |
| 15-Mar-2024 | 1.095 | - | - | - | - | - | - | - | - | XD |
| 14-Mar-2024 | 1.095 | - | - | 1.095 | - | - | - | - | - | |
| 13-Mar-2024 | 1.095 | - | - | 1.095 | - | - | - | - | - | |
| 12-Mar-2024 | 1.095 | -0.45% |
- | 1.09 | - | 1.095 | 1.095 | 1.095 | 26,007 | |
| 11-Mar-2024 | 1.10 | - | - | 1.095 | - | - | - | - | - | |
| 8-Mar-2024 | 1.10 | - | - | 1.095 | - | - | - | - | - | |
| 7-Mar-2024 | 1.10 | - | - | 1.095 | - | - | - | - | - | |
| 6-Mar-2024 | 1.10 | - | - | 1.095 | - | - | - | - | - | |
| 5-Mar-2024 | 1.10 | - | - | 1.095 | - | - | - | - | - | |
| 4-Mar-2024 | 1.10 | - | - | 1.095 | - | - | - | - | - | |
| 1-Mar-2024 | 1.10 | - | - | 1.095 | - | - | - | - | - | |
| 29-Feb-2024 | 1.10 | - | - | 1.095 | - | - | - | - | - | |
| 28-Feb-2024 | 1.10 | - | - | 1.095 | - | - | - | - | - | |
| 27-Feb-2024 | 1.10 | - | - | 1.095 | - | - | - | - | - | |
| 26-Feb-2024 | 1.10 | - | - | 1.095 | - | - | - | - | - | |
| 23-Feb-2024 | 1.10 | - | - | 1.095 | - | - | - | - | - | |
| 22-Feb-2024 | 1.10 | - | - | 1.095 | - | 1.10 | 1.10 | 1.10 | 4,920 | |
| 21-Feb-2024 | 1.10 | - | - | 1.095 | - | - | - | - | - | |
| 20-Feb-2024 | 1.10 | 0.46% |
- | 1.095 | - | 1.10 | 1.10 | 1.10 | 9,084 | |
| 19-Feb-2024 | 1.095 | - | - | 1.095 | - | - | - | - | - | |
| 16-Feb-2024 | 1.095 | - | - | 1.095 | - | 1.095 | 1.095 | 1.095 | 136,085 | |
| 15-Feb-2024 | 1.095 | - | - | 1.095 | - | - | - | - | - | |
| 14-Feb-2024 | 1.095 | -3.52% |
-3.52% |
1.095 | - | 1.135 | 1.135 | 1.095 | 124,797 | |
| 13-Feb-2024 | 1.135 | - | - | 1.135 | - | - | - | - | - | |
| 12-Feb-2024 | 1.135 | - | - | 1.135 | - | - | - | - | - | |
| 9-Feb-2024 | 1.135 | - | - | 1.135 | - | - | - | - | - | |
| 8-Feb-2024 | 1.135 | -0.44% |
- | 1.135 | - | 1.135 | 1.135 | 1.135 | 11,103 | |
| 7-Feb-2024 | 1.14 | - | - | 1.135 | - | - | - | - | - | |
| 6-Feb-2024 | 1.14 | - | - | 1.135 | - | - | - | - | - | |
| 5-Feb-2024 | 1.14 | - | - | 1.135 | - | - | - | - | - | |
| 2-Feb-2024 | 1.14 | - | - | 1.135 | - | 1.14 | 1.14 | 1.14 | 34,348 |