Daily Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | 38 | 39 | 40 | 41 | 42 | 43 | 44 | 45 | 46 | 47 | 48 | 49 | 50 | 51 | 52 | 53 | 54 | 55 | 56 | 57 | Next 100 >>
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 26-Sep-2024 | 1.085 | - | - | 1.05 | 1.08 | - | - | - | - | |
| 25-Sep-2024 | 1.085 | - | - | 1.05 | 1.08 | - | - | - | - | |
| 24-Sep-2024 | 1.085 | - | - | 1.03 | 1.08 | - | - | - | - | |
| 23-Sep-2024 | 1.085 | - | - | 1.085 | - | - | - | - | - | |
| 20-Sep-2024 | 1.085 | - | - | 1.085 | - | - | - | - | - | |
| 19-Sep-2024 | 1.085 | - | - | 1.085 | - | - | - | - | - | |
| 18-Sep-2024 | 1.085 | - | - | 1.085 | - | 1.085 | 1.085 | 1.085 | 25,367 | |
| 17-Sep-2024 | 1.085 | - | - | 1.08 | - | - | - | - | - | |
| 16-Sep-2024 | 1.085 | - | - | 1.08 | - | 1.085 | 1.085 | 1.085 | 76,045 | |
| 13-Sep-2024 | 1.085 | - | - | 1.085 | - | - | - | - | - | |
| 12-Sep-2024 | 1.085 | - | - | 1.085 | - | - | - | - | - | |
| 11-Sep-2024 | 1.085 | - | - | 1.085 | - | - | - | - | - | |
| 10-Sep-2024 | 1.085 | - | - | 1.08 | - | - | - | - | - | |
| 9-Sep-2024 | 1.085 | 0.46% |
0.46% |
1.08 | - | 1.08 | 1.085 | 1.08 | 65,800 | |
| 6-Sep-2024 | 1.08 | - | - | 1.08 | - | - | - | - | - | |
| 5-Sep-2024 | 1.08 | - | - | 1.08 | - | - | - | - | - | |
| 4-Sep-2024 | 1.08 | -0.46% |
-0.46% |
1.08 | - | 1.085 | 1.085 | 1.08 | 69,854 | |
| 3-Sep-2024 | 1.085 | 0.46% |
0.46% |
1.08 | - | 1.08 | 1.085 | 1.08 | 68,781 | |
| 2-Sep-2024 | 1.08 | -0.46% |
- | 1.08 | - | 1.08 | 1.08 | 1.08 | 78,920 | |
| 30-Aug-2024 | 1.085 | - | - | 1.08 | - | - | - | - | - | |
| 29-Aug-2024 | 1.085 | - | - | 1.08 | - | - | - | - | - | |
| 28-Aug-2024 | 1.085 | - | 0.46% |
1.08 | - | 1.08 | 1.085 | 1.08 | 95,721 | |
| 27-Aug-2024 | 1.085 | - | - | 1.08 | - | - | - | - | - | |
| 26-Aug-2024 | 1.085 | - | - | 1.08 | - | - | - | - | - | |
| 23-Aug-2024 | 1.085 | - | - | 1.08 | - | - | - | - | - | |
| 22-Aug-2024 | 1.085 | - | - | 1.08 | - | 1.085 | 1.085 | 1.085 | 25,084 | |
| 21-Aug-2024 | 1.085 | - | - | 1.08 | 1.085 | 1.085 | 1.085 | 1.085 | 62,788 | |
| 20-Aug-2024 | 1.085 | - | - | 1.08 | - | - | - | - | - | |
| 19-Aug-2024 | 1.085 | - | - | 1.08 | - | - | - | - | - | |
| 16-Aug-2024 | 1.085 | - | - | 1.08 | - | - | - | - | - | |
| 15-Aug-2024 | 1.085 | 0.46% |
- | 1.08 | - | 1.085 | 1.085 | 1.085 | 28,952 | |
| 14-Aug-2024 | 1.08 | -0.46% |
- | 1.08 | - | 1.08 | 1.08 | 1.08 | 73,016 | |
| 13-Aug-2024 | 1.085 | - | - | 1.08 | - | 1.085 | 1.085 | 1.085 | 45,247 | |
| 12-Aug-2024 | 1.085 | - | - | 1.08 | - | 1.085 | 1.085 | 1.085 | 875 | |
| 9-Aug-2024 | 1.085 | 0.46% |
- | 1.08 | - | 1.085 | 1.085 | 1.085 | 156,787 | |
| 8-Aug-2024 | 1.08 | - | - | 1.08 | - | - | - | - | - | |
| 7-Aug-2024 | 1.08 | - | - | 1.08 | - | 1.08 | 1.08 | 1.08 | 49,390 | |
| 6-Aug-2024 | 1.08 | -0.92% |
-0.46% |
1.08 | - | 1.085 | 1.085 | 1.08 | 163,161 | |
| 5-Aug-2024 | 1.09 | - | - | 1.08 | - | - | - | - | - | |
| 2-Aug-2024 | 1.09 | - | - | 1.08 | - | - | - | - | - | |
| 1-Aug-2024 | 1.09 | 0.46% |
- | 1.08 | - | 1.09 | 1.09 | 1.09 | 71,062 | |
| 31-Jul-2024 | 1.085 | - | - | 1.08 | - | 1.085 | 1.085 | 1.085 | 211,066 | |
| 30-Jul-2024 | 1.085 | - | -0.46% |
1.085 | - | 1.09 | 1.09 | 1.085 | 91,485 | |
| 29-Jul-2024 | 1.085 | - | - | 1.085 | - | - | - | - | - | |
| 26-Jul-2024 | 1.085 | - | - | 1.085 | - | - | - | - | - | |
| 25-Jul-2024 | 1.085 | - | 0.46% |
1.085 | - | 1.08 | 1.085 | 1.08 | 93,892 | |
| 24-Jul-2024 | 1.085 | 0.46% |
0.46% |
1.08 | - | 1.08 | 1.085 | 1.08 | 263,348 | |
| 23-Jul-2024 | 1.08 | -0.46% |
- | 1.08 | - | 1.08 | 1.08 | 1.08 | 64,212 | |
| 22-Jul-2024 | 1.085 | - | - | 1.08 | - | - | - | - | - | |
| 19-Jul-2024 | 1.085 | - | 0.46% |
1.08 | - | 1.08 | 1.085 | 1.08 | 46,334 | |
| 18-Jul-2024 | 1.085 | - | - | 1.08 | - | - | - | - | - | |
| 17-Jul-2024 | 1.085 | 0.46% |
- | 1.08 | - | 1.085 | 1.085 | 1.085 | 108,741 | |
| 16-Jul-2024 | 1.08 | - | - | 1.08 | - | - | - | - | - | |
| 15-Jul-2024 | 1.08 | - | - | 1.08 | - | - | - | - | - | |
| 12-Jul-2024 | 1.08 | - | - | 1.07 | - | 1.08 | 1.08 | 1.08 | 13,704 | |
| 11-Jul-2024 | 1.08 | - | - | 1.08 | - | - | - | - | - | |
| 10-Jul-2024 | 1.08 | - | - | 1.08 | - | 1.08 | 1.08 | 1.08 | 196,413 | |
| 9-Jul-2024 | 1.08 | - | - | 1.08 | - | - | - | - | - | |
| 8-Jul-2024 | 1.08 | - | - | 1.08 | - | - | - | - | - | |
| 5-Jul-2024 | 1.08 | - | - | 1.08 | - | - | - | - | - | |
| 4-Jul-2024 | 1.08 | - | - | 1.08 | - | 1.08 | 1.08 | 1.08 | 95,256 | |
| 3-Jul-2024 | 1.08 | - | - | 1.08 | - | - | - | - | - | |
| 2-Jul-2024 | 1.08 | - | - | 1.08 | - | 1.08 | 1.08 | 1.08 | 27,676 | |
| 1-Jul-2024 | 1.08 | - | - | 1.08 | - | 1.08 | 1.08 | 1.08 | 56,890 | |
| 28-Jun-2024 | 1.08 | - | - | 1.08 | - | - | - | - | - | |
| 27-Jun-2024 | 1.08 | - | - | 1.08 | - | 1.08 | 1.08 | 1.07 | 110,940 | |
| 26-Jun-2024 | 1.08 | - | - | 1.08 | - | - | - | - | - | |
| 25-Jun-2024 | 1.08 | - | - | 1.08 | - | - | - | - | - | |
| 24-Jun-2024 | 1.08 | -1.82% |
- | 1.08 | - | 1.08 | 1.08 | 1.08 | 4,839 | |
| 21-Jun-2024 | 1.10 | - | - | 1.08 | - | - | - | - | - | |
| 20-Jun-2024 | 1.10 | - | - | 1.08 | - | - | - | - | - | |
| 19-Jun-2024 | 1.10 | - | - | 1.08 | - | - | - | - | - | |
| 18-Jun-2024 | 1.10 | - | - | 1.08 | - | - | - | - | - | |
| 17-Jun-2024 | 1.10 | -0.90% |
- | 1.08 | - | 1.10 | 1.10 | 1.10 | 29,170 | |
| 14-Jun-2024 | 1.11 | - | - | 1.1 | - | - | - | - | - | |
| 13-Jun-2024 | 1.11 | - | - | 1.1 | - | - | - | - | - | |
| 12-Jun-2024 | 1.11 | - | - | 1.1 | - | - | - | - | - | |
| 11-Jun-2024 | 1.11 | - | - | 1.1 | - | - | - | - | - | |
| 10-Jun-2024 | 1.11 | - | - | - | - | - | - | - | - | |
| 7-Jun-2024 | 1.11 | - | - | 1.1 | - | - | - | - | - | |
| 6-Jun-2024 | 1.11 | - | - | 1.1 | - | - | - | - | - | |
| 5-Jun-2024 | 1.11 | - | - | 1.1 | - | - | - | - | - | |
| 4-Jun-2024 | 1.11 | - | - | 1.1 | - | - | - | - | - | |
| 3-Jun-2024 | 1.11 | - | - | 1.1 | - | - | - | - | - | |
| 31-May-2024 | 1.11 | - | - | 1.1 | - | - | - | - | - | |
| 30-May-2024 | 1.11 | - | - | 1.1 | - | - | - | - | - | |
| 29-May-2024 | 1.11 | - | - | 1.1 | - | - | - | - | - | |
| 28-May-2024 | 1.11 | - | - | 1.1 | - | - | - | - | - | |
| 27-May-2024 | 1.11 | 0.91% |
- | 1.1 | - | 1.11 | 1.11 | 1.11 | 104,656 | |
| 24-May-2024 | 1.10 | - | - | 1.1 | - | - | - | - | - | |
| 23-May-2024 | 1.10 | - | - | 1.1 | - | - | - | - | - | |
| 22-May-2024 | 1.10 | - | - | 1.1 | - | - | - | - | - | |
| 21-May-2024 | 1.10 | - | - | 1.1 | - | - | - | - | - | |
| 20-May-2024 | 1.10 | 2.80% |
- | 1.1 | - | 1.10 | 1.10 | 1.10 | 6,928 | |
| 17-May-2024 | 1.07 | - | - | 1.1 | - | - | - | - | - | |
| 16-May-2024 | 1.07 | - | - | 1.1 | - | - | - | - | - | |
| 15-May-2024 | 1.07 | - | - | 1.1 | - | - | - | - | - | |
| 14-May-2024 | 1.07 | - | - | 1.1 | - | - | - | - | - | |
| 13-May-2024 | 1.07 | - | - | 1.1 | - | - | - | - | - | |
| 10-May-2024 | 1.07 | - | - | 1.1 | - | - | - | - | - |