Daily Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 |
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 13-Mar-2012 | 1.09 | - | - | - | 1.00 | - | - | - | - | XD |
| 12-Mar-2012 | 1.09 | - | - | - | 1.01 | - | - | - | - | XD |
| 9-Mar-2012 | 1.09 | - | - | - | 1.01 | - | - | - | - | XD |
| 8-Mar-2012 | 1.09 | - | - | - | 1.02 | - | - | - | - | XD |
| 7-Mar-2012 | 1.09 | - | - | - | 1.05 | - | - | - | - | |
| 6-Mar-2012 | 1.09 | - | - | - | 1.05 | - | - | - | - | |
| 5-Mar-2012 | 1.09 | - | - | - | 1.05 | - | - | - | - | |
| 2-Mar-2012 | 1.09 | - | - | - | 1.05 | - | - | - | - | |
| 1-Mar-2012 | 1.09 | - | - | - | 1.05 | - | - | - | - | |
| 29-Feb-2012 | 1.09 | - | - | - | 1.05 | - | - | - | - | |
| 28-Feb-2012 | 1.09 | - | - | - | 1.05 | - | - | - | - | |
| 27-Feb-2012 | 1.09 | - | - | - | 1.05 | - | - | - | - | |
| 24-Feb-2012 | 1.09 | - | - | - | 1.05 | - | - | - | - | |
| 23-Feb-2012 | 1.09 | - | - | - | 1.05 | - | - | - | - | |
| 22-Feb-2012 | 1.09 | - | - | - | 1.05 | - | - | - | - | |
| 21-Feb-2012 | 1.09 | - | - | - | 1.05 | - | - | - | - | |
| 20-Feb-2012 | 1.09 | - | - | - | 1.05 | - | - | - | - | |
| 17-Feb-2012 | 1.09 | - | - | - | 1.05 | - | - | - | - | |
| 16-Feb-2012 | 1.09 | - | - | - | 1.05 | - | - | - | - | |
| 15-Feb-2012 | 1.09 | - | - | - | 1.05 | - | - | - | - | |
| 14-Feb-2012 | 1.09 | - | - | - | 1.05 | - | - | - | - | |
| 13-Feb-2012 | 1.09 | - | - | - | 1.05 | - | - | - | - | |
| 10-Feb-2012 | 1.09 | - | - | - | 1.1 | - | - | - | - | |
| 9-Feb-2012 | 1.09 | - | - | - | 1.1 | - | - | - | - | |
| 8-Feb-2012 | 1.09 | - | - | - | 1.1 | - | - | - | - | |
| 7-Feb-2012 | 1.09 | - | - | - | 1.1 | - | - | - | - | |
| 6-Feb-2012 | 1.09 | - | - | - | 1.1 | - | - | - | - | |
| 3-Feb-2012 | 1.09 | - | - | - | 1.1 | - | - | - | - | |
| 2-Feb-2012 | 1.09 | -9.17% |
- | - | 1.1 | 1.09 | 1.09 | 1.09 | 5,000 | |
| 1-Feb-2012 | 1.20 | - | - | - | 1.09 | - | - | - | - | |
| 31-Jan-2012 | 1.20 | - | - | - | 1.09 | - | - | - | - | |
| 30-Jan-2012 | 1.20 | - | - | - | 1.09 | - | - | - | - | |
| 27-Jan-2012 | 1.20 | - | - | - | 1.09 | - | - | - | - | |
| 25-Jan-2012 | 1.20 | - | - | - | 1.09 | - | - | - | - | |
| 24-Jan-2012 | 1.20 | - | - | - | 1.1 | - | - | - | - | |
| 23-Jan-2012 | 1.20 | - | - | - | 1.1 | - | - | - | - | |
| 20-Jan-2012 | 1.20 | - | - | - | 1.1 | - | - | - | - | |
| 19-Jan-2012 | 1.20 | - | - | - | 1.15 | - | - | - | - | |
| 18-Jan-2012 | 1.20 | - | - | - | 1.15 | - | - | - | - | |
| 17-Jan-2012 | 1.20 | - | - | - | 1.15 | - | - | - | - | |
| 16-Jan-2012 | 1.20 | - | - | - | 1.15 | - | - | - | - | |
| 13-Jan-2012 | 1.20 | - | - | - | 1.15 | - | - | - | - | |
| 12-Jan-2012 | 1.20 | - | - | - | 1.15 | - | - | - | - | |
| 11-Jan-2012 | 1.20 | - | - | - | 1.15 | - | - | - | - | |
| 10-Jan-2012 | 1.20 | - | - | - | 1.15 | - | - | - | - | |
| 9-Jan-2012 | 1.20 | - | - | - | 1.15 | - | - | - | - | |
| 6-Jan-2012 | 1.20 | - | - | - | 1.15 | - | - | - | - | |
| 5-Jan-2012 | 1.20 | - | - | - | 1.15 | - | - | - | - | |
| 4-Jan-2012 | 1.20 | - | - | - | 1.15 | - | - | - | - | |
| 3-Jan-2012 | 1.20 | - | - | - | 1.15 | - | - | - | - |