Daily Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | 38 | 39 | 40 | 41 | 42 | 43 | 44 | 45 | 46 | 47 | 48 | 49 | 50 | 51 | 52 | 53 | 54 | 55 | 56 | 57 | Next 100 >>
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 22-Aug-2025 | 1.015 | - | - | 1.015 | - | - | - | - | - | |
| 21-Aug-2025 | 1.015 | - | - | 1.015 | - | - | - | - | - | |
| 20-Aug-2025 | 1.015 | - | - | 1.015 | - | - | - | - | - | |
| 19-Aug-2025 | 1.015 | 0.50% |
- | 1.015 | - | 1.015 | 1.015 | 1.015 | 44,151 | |
| 18-Aug-2025 | 1.01 | - | - | 1.015 | - | - | - | - | - | |
| 15-Aug-2025 | 1.01 | - | - | 1.01 | - | - | - | - | - | |
| 14-Aug-2025 | 1.01 | - | - | 1.01 | - | - | - | - | - | |
| 13-Aug-2025 | 1.01 | - | - | 1.01 | - | - | - | - | - | |
| 12-Aug-2025 | 1.01 | - | - | 1.01 | - | - | - | - | - | |
| 11-Aug-2025 | 1.01 | - | - | 1.01 | - | - | - | - | - | |
| 8-Aug-2025 | 1.01 | - | - | 1.01 | - | - | - | - | - | |
| 7-Aug-2025 | 1.01 | - | - | 1.01 | - | - | - | - | - | |
| 6-Aug-2025 | 1.01 | - | - | 1.01 | - | - | - | - | - | |
| 5-Aug-2025 | 1.01 | 1.51% |
- | 1.01 | - | 1.01 | 1.01 | 1.01 | 7,367 | |
| 4-Aug-2025 | 0.995 | -0.50% |
-0.50% |
1.00 | 1.01 | 1.00 | 1.00 | 0.995 | 23,713 | |
| 1-Aug-2025 | 1.00 | - | - | 1.00 | 1.01 | - | - | - | - | |
| 31-Jul-2025 | 1.00 | - | - | 1.00 | 1.01 | - | - | - | - | |
| 30-Jul-2025 | 1.00 | - | - | 1.00 | 1.01 | - | - | - | - | |
| 29-Jul-2025 | 1.00 | - | - | 1.00 | 1.01 | - | - | - | - | |
| 28-Jul-2025 | 1.00 | - | - | 1.00 | 1.01 | - | - | - | - | |
| 25-Jul-2025 | 1.00 | - | - | 1.00 | 1.01 | - | - | - | - | |
| 24-Jul-2025 | 1.00 | - | - | 1.00 | 1.01 | - | - | - | - | |
| 23-Jul-2025 | 1.00 | - | - | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 30,137 | |
| 22-Jul-2025 | 1.00 | - | - | 1.00 | 1.01 | - | - | - | - | |
| 21-Jul-2025 | 1.00 | - | - | 1.00 | 1.01 | - | - | - | - | |
| 18-Jul-2025 | 1.00 | - | - | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 37,044 | |
| 17-Jul-2025 | 1.00 | - | - | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 4,742 | |
| 16-Jul-2025 | 1.00 | - | - | 1.00 | 1.01 | - | - | - | - | |
| 15-Jul-2025 | 1.00 | - | - | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 14,228 | |
| 14-Jul-2025 | 1.00 | - | - | 1.00 | 1.01 | - | - | - | - | |
| 11-Jul-2025 | 1.00 | - | - | 1.00 | 1.01 | - | - | - | - | |
| 10-Jul-2025 | 1.00 | - | - | 1.00 | 1.01 | - | - | - | - | |
| 9-Jul-2025 | 1.00 | - | - | 1.00 | 1.01 | - | - | - | - | |
| 8-Jul-2025 | 1.00 | -0.99% |
- | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 34,595 | |
| 7-Jul-2025 | 1.01 | - | - | 1.00 | 1.01 | - | - | - | - | |
| 4-Jul-2025 | 1.01 | - | - | 1.00 | 1.01 | - | - | - | - | |
| 3-Jul-2025 | 1.01 | 1.00% |
1.00% |
1.00 | 1.01 | 1.00 | 1.01 | 1.00 | 55,503 | |
| 2-Jul-2025 | 1.00 | - | - | 1.00 | 1.01 | - | - | - | - | |
| 1-Jul-2025 | 1.00 | - | - | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 45,156 | |
| 30-Jun-2025 | 1.00 | 2.04% |
- | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 7,750 | |
| 27-Jun-2025 | 0.98 | - | - | 1.00 | 1.01 | - | - | - | - | |
| 26-Jun-2025 | 0.98 | - | - | 0.985 | 1.01 | - | - | - | - | |
| 25-Jun-2025 | 0.98 | - | - | 0.98 | 1.01 | 0.98 | 0.98 | 0.98 | 32,955 | |
| 24-Jun-2025 | 0.98 | - | - | 0.98 | 1.01 | 0.98 | 0.98 | 0.98 | 26,123 | |
| 23-Jun-2025 | 0.98 | - | - | 0.98 | 1.01 | - | - | - | - | |
| 20-Jun-2025 | 0.98 | - | - | 0.98 | 1.01 | - | - | - | - | |
| 19-Jun-2025 | 0.98 | - | - | 0.98 | 1.01 | - | - | - | - | |
| 18-Jun-2025 | 0.98 | 0.51% |
- | 0.98 | 1.01 | 0.98 | 0.98 | 0.98 | 21,257 | |
| 17-Jun-2025 | 0.975 | -0.51% |
- | 0.975 | 1.01 | 0.975 | 0.975 | 0.975 | 6,801 | |
| 16-Jun-2025 | 0.98 | - | - | 0.975 | 1.01 | - | - | - | - | |
| 13-Jun-2025 | 0.98 | 1.03% |
- | 0.97 | 1.01 | 0.98 | 0.98 | 0.98 | 602,694 | |
| 12-Jun-2025 | 0.97 | - | - | 0.97 | 1.01 | - | - | - | - | |
| 11-Jun-2025 | 0.97 | - | - | 0.97 | 1.01 | 0.97 | 0.97 | 0.97 | 54,221 | |
| 10-Jun-2025 | 0.97 | - | - | 0.97 | 1.01 | - | - | - | - | |
| 9-Jun-2025 | 0.97 | - | - | - | - | - | - | - | - | |
| 6-Jun-2025 | 0.97 | - | - | 0.97 | 1.01 | 0.97 | 0.97 | 0.97 | 17,101 | |
| 5-Jun-2025 | 0.97 | - | - | 0.97 | 1.01 | - | - | - | - | |
| 4-Jun-2025 | 0.97 | - | - | 0.97 | 1.01 | - | - | - | - | |
| 3-Jun-2025 | 0.97 | - | - | 0.97 | 1.01 | - | - | - | - | |
| 2-Jun-2025 | 0.97 | - | - | 0.97 | 1.01 | - | - | - | - | |
| 30-May-2025 | 0.97 | - | - | 0.97 | 1.01 | - | - | - | - | |
| 29-May-2025 | 0.97 | - | - | 0.97 | 1.01 | 0.97 | 0.97 | 0.97 | 35,227 | |
| 28-May-2025 | 0.97 | - | - | 0.97 | 1.01 | - | - | - | - | |
| 27-May-2025 | 0.97 | - | - | 0.97 | 1.01 | - | - | - | - | |
| 26-May-2025 | 0.97 | - | - | 0.97 | 1.01 | 0.97 | 0.97 | 0.97 | 25,019 | |
| 23-May-2025 | 0.97 | - | - | 0.97 | 1.01 | - | - | - | - | |
| 22-May-2025 | 0.97 | - | - | 0.97 | 1.01 | - | - | - | - | |
| 21-May-2025 | 0.97 | - | - | 0.97 | 1.01 | 0.97 | 0.97 | 0.97 | 8,540 | |
| 20-May-2025 | 0.97 | - | - | 0.93 | 0.97 | - | - | - | - | |
| 19-May-2025 | 0.97 | - | - | 0.93 | 0.97 | 0.97 | 0.97 | 0.97 | 58,544 | |
| 16-May-2025 | 0.97 | - | - | 0.93 | 0.97 | - | - | - | - | |
| 15-May-2025 | 0.97 | - | - | - | 0.97 | - | - | - | - | |
| 14-May-2025 | 0.97 | -2.02% |
-1.52% |
- | 1.01 | 0.985 | 0.985 | 0.97 | 30,134 | |
| 13-May-2025 | 0.99 | - | - | 0.985 | 1.01 | - | - | - | - | |
| 12-May-2025 | 0.99 | - | - | 0.985 | 1.01 | - | - | - | - | |
| 9-May-2025 | 0.99 | - | - | 0.985 | 1.01 | - | - | - | - | |
| 8-May-2025 | 0.99 | - | 0.51% |
0.985 | 1.01 | 0.985 | 0.99 | 0.985 | 1,039,323 | |
| 7-May-2025 | 0.99 | - | - | 0.985 | 1.01 | - | - | - | - | |
| 6-May-2025 | 0.99 | - | - | 0.98 | 1.01 | - | - | - | - | |
| 5-May-2025 | 0.99 | - | - | 0.98 | 1.01 | - | - | - | - | |
| 2-May-2025 | 0.99 | - | - | 0.98 | 1.01 | - | - | - | - | |
| 1-May-2025 | 0.99 | -1.00% |
-1.00% |
0.98 | 1.03 | 1.00 | 1.00 | 0.99 | 48,473 | |
| 30-Apr-2025 | 1.00 | -0.99% |
- | 1.00 | 1.03 | 1.00 | 1.00 | 1.00 | 20,925 | |
| 29-Apr-2025 | 1.01 | - | - | 1.00 | 1.03 | - | - | - | - | |
| 28-Apr-2025 | 1.01 | 1.00% |
- | 1.00 | - | 1.01 | 1.01 | 1.01 | 206,793 | |
| 25-Apr-2025 | 1.00 | - | - | - | - | - | - | - | - | |
| 24-Apr-2025 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 23-Apr-2025 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 22-Apr-2025 | 1.00 | -0.99% |
- | 1.00 | - | 1.00 | 1.00 | 1.00 | 2,000 | |
| 17-Apr-2025 | 1.01 | - | - | 1.00 | - | - | - | - | - | |
| 16-Apr-2025 | 1.01 | - | - | 1.00 | - | - | - | - | - | |
| 15-Apr-2025 | 1.01 | - | - | 1.00 | - | - | - | - | - | |
| 14-Apr-2025 | 1.01 | - | -0.49% |
1.00 | - | 1.015 | 1.015 | 1.01 | 117,097 | |
| 11-Apr-2025 | 1.01 | - | - | 1.01 | - | 1.01 | 1.01 | 1.01 | 20,904 | |
| 10-Apr-2025 | 1.01 | - | - | 1.01 | - | - | - | - | - | |
| 9-Apr-2025 | 1.01 | - | - | 1.01 | - | - | - | - | - | |
| 8-Apr-2025 | 1.01 | -1.94% |
-1.94% |
1.01 | - | 1.03 | 1.03 | 1.01 | 33,459 | |
| 7-Apr-2025 | 1.03 | - | - | 1.03 | - | - | - | - | - | |
| 4-Apr-2025 | 1.03 | - | - | 1.03 | - | - | - | - | - | XD |
| 3-Apr-2025 | 1.03 | - | - | 1.03 | - | - | - | - | - | XD |