Bendigo Telco Limited - FPO
BCT0.600
- VOLUME
17424 - LAST TRADE DATE
8-Dec-2025 2:08:51 PM
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | Next 100 >>
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 20-Aug-2018 | 1.95 | - | - | - | 1.5 | - | - | - | - | |
| 17-Aug-2018 | 1.95 | - | - | - | 1.5 | - | - | - | - | |
| 16-Aug-2018 | 1.95 | - | - | - | 1.5 | - | - | - | - | |
| 15-Aug-2018 | 1.95 | - | - | - | 1.5 | - | - | - | - | |
| 14-Aug-2018 | 1.95 | - | - | - | 1.5 | - | - | - | - | |
| 13-Aug-2018 | 1.95 | - | - | - | 1.5 | - | - | - | - | |
| 10-Aug-2018 | 1.95 | - | - | - | 1.5 | - | - | - | - | |
| 9-Aug-2018 | 1.95 | - | - | - | 1.5 | - | - | - | - | |
| 8-Aug-2018 | 1.95 | - | - | - | 1.5 | - | - | - | - | |
| 7-Aug-2018 | 1.95 | - | - | - | 1.5 | - | - | - | - | |
| 6-Aug-2018 | 1.95 | - | - | - | 1.5 | - | - | - | - | |
| 3-Aug-2018 | 1.95 | - | - | - | 1.5 | - | - | - | - | |
| 2-Aug-2018 | 1.95 | - | - | - | 1.65 | - | - | - | - | |
| 1-Aug-2018 | 1.95 | - | - | - | 1.65 | - | - | - | - | |
| 31-Jul-2018 | 1.95 | - | - | - | 1.75 | - | - | - | - | |
| 30-Jul-2018 | 1.95 | - | - | - | 1.75 | - | - | - | - | |
| 27-Jul-2018 | 1.95 | - | - | - | 1.75 | - | - | - | - | |
| 26-Jul-2018 | 1.95 | - | - | - | 1.75 | - | - | - | - | |
| 25-Jul-2018 | 1.95 | - | - | - | 1.8 | - | - | - | - | |
| 24-Jul-2018 | 1.95 | - | - | - | 1.8 | - | - | - | - | |
| 23-Jul-2018 | 1.95 | - | - | - | 1.8 | - | - | - | - | |
| 20-Jul-2018 | 1.95 | - | - | - | 1.8 | - | - | - | - | |
| 19-Jul-2018 | 1.95 | - | - | - | 1.8 | - | - | - | - | |
| 18-Jul-2018 | 1.95 | - | - | - | 1.8 | - | - | - | - | |
| 17-Jul-2018 | 1.95 | - | - | - | 1.8 | - | - | - | - | |
| 16-Jul-2018 | 1.95 | - | - | - | 1.8 | - | - | - | - | |
| 13-Jul-2018 | 1.95 | - | - | - | 1.8 | - | - | - | - | |
| 12-Jul-2018 | 1.95 | - | - | - | 1.8 | - | - | - | - | |
| 11-Jul-2018 | 1.95 | - | - | - | 1.8 | - | - | - | - | |
| 10-Jul-2018 | 1.95 | - | - | - | 1.8 | - | - | - | - | |
| 9-Jul-2018 | 1.95 | - | - | - | 1.8 | - | - | - | - | |
| 6-Jul-2018 | 1.95 | - | - | - | 1.8 | - | - | - | - | |
| 5-Jul-2018 | 1.95 | - | - | - | 1.8 | - | - | - | - | |
| 4-Jul-2018 | 1.95 | - | - | - | 1.8 | - | - | - | - | |
| 3-Jul-2018 | 1.95 | - | - | - | 1.8 | - | - | - | - | |
| 2-Jul-2018 | 1.95 | - | - | - | 1.8 | - | - | - | - | |
| 29-Jun-2018 | 1.95 | - | - | - | 1.8 | - | - | - | - | |
| 28-Jun-2018 | 1.95 | - | - | - | 1.8 | - | - | - | - | |
| 27-Jun-2018 | 1.95 | - | - | - | 1.8 | - | - | - | - | |
| 26-Jun-2018 | 1.95 | - | - | - | 1.8 | - | - | - | - | |
| 25-Jun-2018 | 1.95 | - | - | - | 1.89 | - | - | - | - | |
| 22-Jun-2018 | 1.95 | - | - | - | 1.95 | - | - | - | - | |
| 21-Jun-2018 | 1.95 | - | - | - | 1.99 | - | - | - | - | |
| 20-Jun-2018 | 1.95 | - | - | - | 1.99 | - | - | - | - | |
| 19-Jun-2018 | 1.95 | -2.50% |
- | - | 1.99 | 1.95 | 1.95 | 1.95 | 5,128 | |
| 18-Jun-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 15-Jun-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 14-Jun-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 13-Jun-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 12-Jun-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 11-Jun-2018 | - | - | - | - | - | - | - | - | - | |
| 8-Jun-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 7-Jun-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 6-Jun-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 5-Jun-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 4-Jun-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 1-Jun-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 31-May-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 30-May-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 29-May-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 28-May-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 25-May-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 24-May-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 23-May-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 22-May-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 21-May-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 18-May-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 17-May-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 16-May-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 15-May-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 14-May-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 11-May-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 10-May-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 9-May-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 8-May-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 7-May-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 4-May-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 3-May-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 2-May-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 1-May-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 30-Apr-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 27-Apr-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 26-Apr-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 25-Apr-2018 | - | - | - | - | - | - | - | - | - | |
| 24-Apr-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 23-Apr-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 20-Apr-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 19-Apr-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 18-Apr-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 17-Apr-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 16-Apr-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 13-Apr-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 12-Apr-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 11-Apr-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 10-Apr-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 9-Apr-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 6-Apr-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 5-Apr-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 4-Apr-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - | |
| 3-Apr-2018 | 2.00 | - | - | - | 1.99 | - | - | - | - |