Bendigo Telco Limited - FPO
BCT0.600
- VOLUME
17424 - LAST TRADE DATE
8-Dec-2025 2:08:51 PM
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | Next 100 >>
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jan-2019 | 1.50 | - | - | 1.2 | 1.45 | - | - | - | - | |
| 9-Jan-2019 | 1.50 | - | - | 1.2 | 1.55 | - | - | - | - | |
| 8-Jan-2019 | 1.50 | - | - | 1.2 | 1.55 | - | - | - | - | |
| 7-Jan-2019 | 1.50 | - | - | 1.2 | 1.55 | - | - | - | - | |
| 4-Jan-2019 | 1.50 | - | - | 1.2 | 1.55 | - | - | - | - | |
| 3-Jan-2019 | 1.50 | - | - | 1.2 | 1.55 | - | - | - | - | |
| 2-Jan-2019 | 1.50 | - | - | 1.2 | 1.55 | - | - | - | - | |
| 31-Dec-2018 | 1.50 | - | - | 1.2 | 1.55 | - | - | - | - | |
| 28-Dec-2018 | 1.50 | - | - | 1.2 | 1.55 | - | - | - | - | |
| 27-Dec-2018 | 1.50 | - | - | 1.2 | 1.55 | - | - | - | - | |
| 24-Dec-2018 | 1.50 | - | - | 1.2 | 1.55 | - | - | - | - | |
| 21-Dec-2018 | 1.50 | - | - | 1.2 | 1.55 | - | - | - | - | |
| 20-Dec-2018 | 1.50 | - | - | 1.2 | - | - | - | - | - | |
| 19-Dec-2018 | 1.50 | - | - | 1.2 | - | - | - | - | - | |
| 18-Dec-2018 | 1.50 | - | - | 1.2 | - | - | - | - | - | |
| 17-Dec-2018 | 1.50 | - | - | 1.2 | - | - | - | - | - | |
| 14-Dec-2018 | 1.50 | - | - | 1.2 | - | - | - | - | - | |
| 13-Dec-2018 | 1.50 | - | - | 1.2 | - | 1.50 | 1.50 | 1.50 | 7,000 | |
| 12-Dec-2018 | 1.50 | - | - | 1.2 | - | - | - | - | - | |
| 11-Dec-2018 | 1.50 | - | - | 1.2 | - | - | - | - | - | |
| 10-Dec-2018 | 1.50 | - | - | 1.2 | - | - | - | - | - | |
| 7-Dec-2018 | 1.50 | - | - | 1.2 | - | - | - | - | - | |
| 6-Dec-2018 | 1.50 | - | - | 1.2 | - | - | - | - | - | |
| 5-Dec-2018 | 1.50 | - | - | 1.2 | - | - | - | - | - | |
| 4-Dec-2018 | 1.50 | - | - | 1.2 | - | - | - | - | - | |
| 3-Dec-2018 | 1.50 | - | - | 1.2 | - | - | - | - | - | |
| 30-Nov-2018 | 1.50 | - | - | 1.2 | - | - | - | - | - | |
| 29-Nov-2018 | 1.50 | - | - | 1.2 | - | - | - | - | - | |
| 28-Nov-2018 | 1.50 | - | - | 1.2 | - | - | - | - | - | |
| 27-Nov-2018 | 1.50 | - | - | 1.2 | - | - | - | - | - | |
| 26-Nov-2018 | 1.50 | - | - | 1.2 | - | - | - | - | - | |
| 23-Nov-2018 | 1.50 | - | - | 1.2 | - | - | - | - | - | |
| 22-Nov-2018 | 1.50 | - | - | 1.2 | - | - | - | - | - | |
| 21-Nov-2018 | 1.50 | - | - | 1.2 | - | - | - | - | - | |
| 20-Nov-2018 | 1.50 | - | - | 1.2 | - | - | - | - | - | |
| 19-Nov-2018 | 1.50 | - | - | 1.2 | - | - | - | - | - | |
| 16-Nov-2018 | 1.50 | - | - | 1.2 | - | - | - | - | - | |
| 15-Nov-2018 | 1.50 | - | - | 1.2 | - | - | - | - | - | |
| 14-Nov-2018 | 1.50 | - | - | 1.2 | - | - | - | - | - | |
| 13-Nov-2018 | 1.50 | - | - | 1.2 | - | - | - | - | - | |
| 12-Nov-2018 | 1.50 | - | - | 1.2 | - | - | - | - | - | |
| 9-Nov-2018 | 1.50 | - | - | 1.2 | - | - | - | - | - | |
| 8-Nov-2018 | 1.50 | - | - | 1.2 | - | - | - | - | - | |
| 7-Nov-2018 | 1.50 | - | - | 1.2 | - | - | - | - | - | |
| 6-Nov-2018 | 1.50 | - | - | 1.2 | - | - | - | - | - | |
| 5-Nov-2018 | 1.50 | - | - | 1.2 | - | - | - | - | - | |
| 2-Nov-2018 | 1.50 | - | - | 1.2 | - | - | - | - | - | |
| 1-Nov-2018 | 1.50 | - | - | 1.2 | - | - | - | - | - | |
| 31-Oct-2018 | 1.50 | - | - | 1.2 | - | - | - | - | - | |
| 30-Oct-2018 | 1.50 | - | - | 1.2 | - | - | - | - | - | |
| 29-Oct-2018 | 1.50 | - | - | 1.2 | - | 1.50 | 1.50 | 1.50 | 3,000 | |
| 26-Oct-2018 | 1.50 | - | - | 1.2 | - | - | - | - | - | |
| 25-Oct-2018 | 1.50 | - | - | - | - | - | - | - | - | |
| 24-Oct-2018 | 1.50 | - | - | - | - | - | - | - | - | |
| 23-Oct-2018 | 1.50 | - | - | - | - | - | - | - | - | |
| 22-Oct-2018 | 1.50 | - | - | - | - | - | - | - | - | |
| 19-Oct-2018 | 1.50 | - | - | - | - | - | - | - | - | |
| 18-Oct-2018 | 1.50 | - | - | - | - | - | - | - | - | |
| 17-Oct-2018 | 1.50 | - | - | - | - | - | - | - | - | |
| 16-Oct-2018 | 1.50 | - | - | - | - | - | - | - | - | |
| 15-Oct-2018 | 1.50 | - | - | - | - | - | - | - | - | |
| 12-Oct-2018 | 1.50 | - | - | - | 2.00 | - | - | - | - | |
| 11-Oct-2018 | 1.50 | - | - | - | 2.00 | - | - | - | - | |
| 10-Oct-2018 | 1.50 | - | - | - | 2.00 | - | - | - | - | |
| 9-Oct-2018 | 1.50 | - | - | - | 2.00 | - | - | - | - | |
| 8-Oct-2018 | 1.50 | - | - | - | 2.00 | - | - | - | - | |
| 5-Oct-2018 | 1.50 | - | - | - | 2.00 | - | - | - | - | |
| 4-Oct-2018 | 1.50 | - | - | - | 2.00 | - | - | - | - | |
| 3-Oct-2018 | 1.50 | - | - | - | 2.00 | - | - | - | - | |
| 2-Oct-2018 | 1.50 | - | - | - | 2.00 | - | - | - | - | |
| 1-Oct-2018 | 1.50 | - | - | - | 2.00 | - | - | - | - | XD |
| 28-Sep-2018 | 1.50 | - | - | - | 2.00 | - | - | - | - | XD |
| 27-Sep-2018 | 1.50 | - | - | - | 2.00 | - | - | - | - | XD |
| 26-Sep-2018 | 1.50 | - | - | - | 2.00 | - | - | - | - | XD |
| 25-Sep-2018 | 1.50 | - | - | - | 2.00 | - | - | - | - | XD |
| 24-Sep-2018 | 1.50 | - | - | - | 2.00 | - | - | - | - | XD |
| 21-Sep-2018 | 1.50 | - | - | - | 2.00 | - | - | - | - | XD |
| 20-Sep-2018 | 1.50 | - | - | - | 2.00 | - | - | - | - | XD |
| 19-Sep-2018 | 1.50 | - | - | - | 2.00 | - | - | - | - | XD |
| 18-Sep-2018 | 1.50 | - | - | - | 2.00 | - | - | - | - | XD |
| 17-Sep-2018 | 1.50 | - | - | - | 2.00 | - | - | - | - | XD |
| 14-Sep-2018 | 1.50 | - | - | - | 2.00 | - | - | - | - | XD |
| 13-Sep-2018 | 1.50 | - | - | - | 2.00 | - | - | - | - | |
| 12-Sep-2018 | 1.50 | - | - | - | 2.00 | - | - | - | - | |
| 11-Sep-2018 | 1.50 | - | - | - | 2.00 | - | - | - | - | |
| 10-Sep-2018 | 1.50 | - | - | - | 2.00 | - | - | - | - | |
| 7-Sep-2018 | 1.50 | - | - | - | 2.00 | - | - | - | - | |
| 6-Sep-2018 | 1.50 | - | - | - | 2.00 | - | - | - | - | |
| 5-Sep-2018 | 1.50 | - | - | - | 2.00 | - | - | - | - | |
| 4-Sep-2018 | 1.50 | - | - | - | 2.00 | - | - | - | - | |
| 3-Sep-2018 | 1.50 | - | - | - | 2.00 | - | - | - | - | |
| 31-Aug-2018 | 1.50 | - | - | - | 2.00 | - | - | - | - | |
| 30-Aug-2018 | 1.50 | - | - | 1.2 | 2.00 | - | - | - | - | |
| 29-Aug-2018 | 1.50 | - | - | - | 2.00 | - | - | - | - | |
| 28-Aug-2018 | 1.50 | - | - | - | 2.00 | - | - | - | - | |
| 27-Aug-2018 | 1.50 | -23.08% |
- | - | 2.00 | 1.50 | 1.50 | 1.50 | 10,493 | |
| 24-Aug-2018 | 1.95 | - | - | - | 1.5 | - | - | - | - | |
| 23-Aug-2018 | 1.95 | - | - | - | 1.5 | - | - | - | - | |
| 22-Aug-2018 | 1.95 | - | - | - | 1.5 | - | - | - | - | |
| 21-Aug-2018 | 1.95 | - | - | - | 1.5 | - | - | - | - |