Daily Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | Next 100 >>
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5-Dec-2008 | 0.75 | - | - | 0.75 | 0.9 | - | - | - | - | |
| 4-Dec-2008 | 0.75 | - | - | 0.75 | 0.9 | - | - | - | - | |
| 3-Dec-2008 | 0.75 | - | - | 0.75 | 0.9 | - | - | - | - | |
| 2-Dec-2008 | 0.75 | - | - | 0.75 | 0.9 | - | - | - | - | |
| 1-Dec-2008 | 0.75 | - | - | 0.75 | 0.9 | - | - | - | - | |
| 28-Nov-2008 | 0.75 | - | - | 0.75 | 0.9 | - | - | - | - | |
| 27-Nov-2008 | 0.75 | - | - | 0.75 | 0.9 | - | - | - | - | |
| 26-Nov-2008 | 0.75 | - | - | 0.75 | 0.9 | - | - | - | - | |
| 25-Nov-2008 | 0.75 | - | - | 0.75 | 0.9 | - | - | - | - | |
| 24-Nov-2008 | 0.75 | - | - | 0.75 | 0.9 | - | - | - | - | |
| 21-Nov-2008 | 0.75 | - | - | 0.75 | 0.9 | - | - | - | - | |
| 20-Nov-2008 | 0.75 | - | - | 0.75 | 0.9 | - | - | - | - | |
| 19-Nov-2008 | 0.75 | - | - | 0.75 | 0.9 | - | - | - | - | |
| 18-Nov-2008 | 0.75 | -6.25% |
- | 0.75 | 0.9 | 0.75 | 0.75 | 0.75 | 2,000 | |
| 17-Nov-2008 | 0.80 | - | - | 0.75 | 0.9 | - | - | - | - | |
| 14-Nov-2008 | 0.80 | - | - | 0.75 | 0.9 | - | - | - | - | |
| 13-Nov-2008 | 0.80 | - | - | 0.75 | 0.9 | - | - | - | - | |
| 12-Nov-2008 | 0.80 | - | - | - | 0.9 | - | - | - | - | |
| 11-Nov-2008 | 0.80 | - | - | - | 0.9 | - | - | - | - | |
| 10-Nov-2008 | 0.80 | - | - | - | 0.9 | - | - | - | - | |
| 7-Nov-2008 | 0.80 | - | - | - | - | - | - | - | - | |
| 6-Nov-2008 | 0.80 | - | - | - | - | - | - | - | - | |
| 5-Nov-2008 | 0.80 | - | - | - | - | - | - | - | - | |
| 4-Nov-2008 | 0.80 | - | - | - | - | - | - | - | - | |
| 3-Nov-2008 | 0.80 | - | - | - | - | - | - | - | - | |
| 31-Oct-2008 | 0.80 | - | - | - | - | - | - | - | - | |
| 30-Oct-2008 | 0.80 | - | - | - | - | - | - | - | - | |
| 29-Oct-2008 | 0.80 | - | - | - | - | - | - | - | - | |
| 28-Oct-2008 | 0.80 | - | - | - | - | - | - | - | - | SU |
| 27-Oct-2008 | 0.80 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 24-Oct-2008 | 0.80 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 23-Oct-2008 | 0.80 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 22-Oct-2008 | 0.80 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 21-Oct-2008 | 0.80 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 20-Oct-2008 | 0.80 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 17-Oct-2008 | 0.80 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 16-Oct-2008 | 0.80 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 15-Oct-2008 | 0.80 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 14-Oct-2008 | 0.80 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 13-Oct-2008 | 0.80 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 10-Oct-2008 | 0.80 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 9-Oct-2008 | 0.80 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 8-Oct-2008 | 0.80 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 7-Oct-2008 | 0.80 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 3-Oct-2008 | 0.80 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 2-Oct-2008 | 0.80 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 1-Oct-2008 | 0.80 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 30-Sep-2008 | 0.80 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 29-Sep-2008 | 0.80 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 26-Sep-2008 | 0.80 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 25-Sep-2008 | 0.80 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 24-Sep-2008 | 0.80 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 23-Sep-2008 | 0.80 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 22-Sep-2008 | 0.80 | -20.00% |
- | 0.8 | 1.00 | 0.80 | 0.80 | 0.80 | 500 | |
| 19-Sep-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 18-Sep-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 17-Sep-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 16-Sep-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 15-Sep-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 12-Sep-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 11-Sep-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 10-Sep-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 9-Sep-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 8-Sep-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 5-Sep-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 4-Sep-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 3-Sep-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 2-Sep-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 1-Sep-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 29-Aug-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 28-Aug-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 27-Aug-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 26-Aug-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 25-Aug-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 22-Aug-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 21-Aug-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 20-Aug-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 19-Aug-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 18-Aug-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 15-Aug-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 14-Aug-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 13-Aug-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 12-Aug-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 11-Aug-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 8-Aug-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 7-Aug-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 6-Aug-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 5-Aug-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 4-Aug-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 1-Aug-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 31-Jul-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 30-Jul-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 29-Jul-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 28-Jul-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 25-Jul-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 24-Jul-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 23-Jul-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 22-Jul-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 21-Jul-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 18-Jul-2008 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - |