Bendigo Telco Limited - FPO
BCT0.600
- VOLUME
17424 - LAST TRADE DATE
8-Dec-2025 2:08:51 PM
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | Next 100 >>
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 13-Mar-2020 | 1.05 | - | - | 0.7 | 1.05 | - | - | - | - | XD |
| 12-Mar-2020 | 1.05 | - | - | 0.7 | 1.05 | - | - | - | - | XD |
| 11-Mar-2020 | 1.05 | - | - | 0.7 | 1.05 | - | - | - | - | XD |
| 10-Mar-2020 | 1.05 | - | - | 0.7 | 1.05 | - | - | - | - | XD |
| 9-Mar-2020 | 1.05 | - | - | 0.7 | 1.05 | - | - | - | - | XD |
| 6-Mar-2020 | 1.05 | - | - | 0.85 | 1.05 | - | - | - | - | XD |
| 5-Mar-2020 | 1.05 | - | - | 0.9 | - | - | - | - | - | |
| 4-Mar-2020 | 1.05 | - | - | 0.9 | - | - | - | - | - | |
| 3-Mar-2020 | 1.05 | - | - | 0.9 | - | - | - | - | - | |
| 2-Mar-2020 | 1.05 | - | - | 0.9 | - | - | - | - | - | |
| 28-Feb-2020 | 1.05 | - | - | 0.9 | - | - | - | - | - | |
| 27-Feb-2020 | 1.05 | - | - | 0.9 | - | - | - | - | - | |
| 26-Feb-2020 | 1.05 | - | - | 1.00 | - | - | - | - | - | |
| 25-Feb-2020 | 1.05 | - | - | 1.00 | - | - | - | - | - | |
| 24-Feb-2020 | 1.05 | - | - | 1.05 | - | - | - | - | - | |
| 21-Feb-2020 | 1.05 | - | - | 1.05 | - | - | - | - | - | |
| 20-Feb-2020 | 1.05 | - | - | 1.05 | - | - | - | - | - | |
| 19-Feb-2020 | 1.05 | -12.50% |
-12.50% |
1.05 | - | 1.20 | 1.20 | 1.05 | 959 | |
| 18-Feb-2020 | 1.20 | - | - | 1.2 | - | - | - | - | - | |
| 17-Feb-2020 | 1.20 | - | - | 1.2 | - | - | - | - | - | |
| 14-Feb-2020 | 1.20 | - | - | 1.2 | - | - | - | - | - | |
| 13-Feb-2020 | 1.20 | - | - | 1.2 | - | - | - | - | - | |
| 12-Feb-2020 | 1.20 | - | - | 1.2 | - | 1.20 | 1.20 | 1.20 | 3,234 | |
| 11-Feb-2020 | 1.20 | - | - | 1.2 | - | - | - | - | - | |
| 10-Feb-2020 | 1.20 | - | - | 1.2 | - | - | - | - | - | |
| 7-Feb-2020 | 1.20 | - | - | 1.2 | - | - | - | - | - | |
| 6-Feb-2020 | 1.20 | - | - | 1.2 | - | - | - | - | - | |
| 5-Feb-2020 | 1.20 | - | - | 1.2 | - | - | - | - | - | |
| 4-Feb-2020 | 1.20 | - | - | 1.2 | - | - | - | - | - | |
| 3-Feb-2020 | 1.20 | - | - | 1.2 | - | - | - | - | - | |
| 31-Jan-2020 | 1.20 | - | - | 1.2 | - | - | - | - | - | |
| 30-Jan-2020 | 1.20 | - | - | 1.2 | - | - | - | - | - | |
| 29-Jan-2020 | 1.20 | - | - | 1.2 | - | - | - | - | - | |
| 28-Jan-2020 | 1.20 | - | - | 1.2 | - | 1.20 | 1.20 | 1.20 | 5,000 | |
| 27-Jan-2020 | - | - | - | - | - | - | - | - | - | |
| 24-Jan-2020 | 1.20 | - | - | 1.2 | - | - | - | - | - | |
| 23-Jan-2020 | 1.20 | - | - | 1.2 | - | - | - | - | - | |
| 22-Jan-2020 | 1.20 | - | - | 1.2 | - | - | - | - | - | |
| 21-Jan-2020 | 1.20 | - | - | 1.2 | - | - | - | - | - | |
| 20-Jan-2020 | 1.20 | - | - | 1.2 | - | - | - | - | - | |
| 17-Jan-2020 | 1.20 | - | - | 1.2 | - | - | - | - | - | |
| 16-Jan-2020 | 1.20 | - | - | 1.2 | - | - | - | - | - | |
| 15-Jan-2020 | 1.20 | - | - | 1.2 | - | - | - | - | - | |
| 14-Jan-2020 | 1.20 | - | - | 1.2 | - | - | - | - | - | |
| 13-Jan-2020 | 1.20 | - | - | 1.2 | - | 1.20 | 1.20 | 1.20 | 5,000 | |
| 10-Jan-2020 | 1.20 | - | - | 1.2 | - | - | - | - | - | |
| 9-Jan-2020 | 1.20 | - | - | 1.2 | - | - | - | - | - | |
| 8-Jan-2020 | 1.20 | - | - | 1.2 | - | - | - | - | - | |
| 7-Jan-2020 | 1.20 | -4.00% |
-4.00% |
1.2 | - | 1.25 | 1.25 | 1.20 | 10,200 | |
| 6-Jan-2020 | 1.25 | - | - | 1.25 | - | - | - | - | - | |
| 3-Jan-2020 | 1.25 | - | - | 1.25 | - | - | - | - | - | |
| 2-Jan-2020 | 1.25 | - | - | 1.25 | - | - | - | - | - | |
| 31-Dec-2019 | 1.25 | - | - | 1.25 | - | - | - | - | - | |
| 30-Dec-2019 | 1.25 | - | - | 1.25 | - | - | - | - | - | |
| 27-Dec-2019 | 1.25 | - | - | 1.25 | - | - | - | - | - | |
| 24-Dec-2019 | 1.25 | - | - | 1.25 | - | - | - | - | - | |
| 23-Dec-2019 | 1.25 | - | - | 1.25 | - | - | - | - | - | |
| 20-Dec-2019 | 1.25 | - | - | 1.25 | - | - | - | - | - | |
| 19-Dec-2019 | 1.25 | - | - | 1.25 | - | 1.25 | 1.25 | 1.25 | 7,702 | |
| 18-Dec-2019 | 1.25 | - | - | 1.25 | - | - | - | - | - | |
| 17-Dec-2019 | 1.25 | - | - | 1.25 | - | - | - | - | - | |
| 16-Dec-2019 | 1.25 | - | - | 1.25 | - | - | - | - | - | |
| 13-Dec-2019 | 1.25 | - | - | 1.25 | - | - | - | - | - | |
| 12-Dec-2019 | 1.25 | - | - | 1.25 | - | - | - | - | - | |
| 11-Dec-2019 | 1.25 | - | - | 1.25 | - | - | - | - | - | |
| 10-Dec-2019 | 1.25 | - | - | 1.25 | - | - | - | - | - | |
| 9-Dec-2019 | 1.25 | - | - | 1.25 | - | 1.25 | 1.25 | 1.25 | 5,000 | |
| 6-Dec-2019 | 1.25 | - | - | 1.25 | - | - | - | - | - | |
| 5-Dec-2019 | 1.25 | - | - | 1.25 | - | - | - | - | - | |
| 4-Dec-2019 | 1.25 | -2.34% |
- | 1.25 | - | 1.25 | 1.25 | 1.25 | 13,000 | |
| 3-Dec-2019 | 1.28 | - | - | 1.25 | - | - | - | - | - | |
| 2-Dec-2019 | 1.28 | - | - | 1.25 | - | - | - | - | - | |
| 29-Nov-2019 | 1.28 | - | - | 1.25 | - | - | - | - | - | |
| 28-Nov-2019 | 1.28 | - | - | 1.25 | - | - | - | - | - | |
| 27-Nov-2019 | 1.28 | - | - | 1.25 | - | - | - | - | - | |
| 26-Nov-2019 | 1.28 | - | - | 1.25 | - | - | - | - | - | |
| 25-Nov-2019 | 1.28 | - | - | 1.25 | - | - | - | - | - | |
| 22-Nov-2019 | 1.28 | - | - | 1.25 | - | - | - | - | - | |
| 21-Nov-2019 | 1.28 | - | - | 1.25 | - | - | - | - | - | |
| 20-Nov-2019 | 1.28 | - | - | 1.25 | - | - | - | - | - | |
| 19-Nov-2019 | 1.28 | - | - | 1.25 | - | - | - | - | - | |
| 18-Nov-2019 | 1.28 | - | - | 1.25 | - | - | - | - | - | |
| 15-Nov-2019 | 1.28 | - | - | 1.25 | - | - | - | - | - | |
| 14-Nov-2019 | 1.28 | - | - | 1.25 | - | - | - | - | - | |
| 13-Nov-2019 | 1.28 | - | - | 1.25 | - | - | - | - | - | |
| 12-Nov-2019 | 1.28 | - | - | 1.25 | - | - | - | - | - | |
| 11-Nov-2019 | 1.28 | - | - | 1.25 | - | - | - | - | - | |
| 8-Nov-2019 | 1.28 | - | - | 1.25 | - | - | - | - | - | |
| 7-Nov-2019 | 1.28 | - | - | 1.25 | - | 1.28 | 1.28 | 1.28 | 5,000 | |
| 6-Nov-2019 | 1.28 | - | - | 1.25 | 1.28 | - | - | - | - | |
| 5-Nov-2019 | 1.28 | - | - | 1.25 | - | - | - | - | - | |
| 4-Nov-2019 | 1.28 | - | - | 1.25 | - | - | - | - | - | |
| 1-Nov-2019 | 1.28 | - | - | 1.25 | - | - | - | - | - | |
| 31-Oct-2019 | 1.28 | - | - | 1.25 | - | - | - | - | - | |
| 30-Oct-2019 | 1.28 | - | - | 1.26 | - | 1.28 | 1.28 | 1.28 | 15,719 | |
| 29-Oct-2019 | 1.28 | - | - | 1.26 | 1.28 | - | - | - | - | |
| 28-Oct-2019 | 1.28 | - | - | 1.26 | 1.28 | - | - | - | - | |
| 25-Oct-2019 | 1.28 | - | - | 1.26 | 1.28 | - | - | - | - | |
| 24-Oct-2019 | 1.28 | - | - | 1.26 | 1.28 | - | - | - | - | |
| 23-Oct-2019 | 1.28 | - | - | 1.26 | 1.28 | 1.28 | 1.28 | 1.28 | 17,281 |