Daily Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | 38 | 39 | 40 | 41 | 42 | 43 | 44 | 45 | 46 | 47 | 48 | 49 | 50 | 51 | 52 | 53 | 54 | 55 | 56 | 57 | Next 100 >>
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 27-Jul-2020 | 1.00 | - | - | 0.75 | - | 1.00 | 1.00 | 1.00 | 22,419 | |
| 24-Jul-2020 | 1.00 | - | - | 0.75 | 1.00 | - | - | - | - | |
| 23-Jul-2020 | 1.00 | -0.50% |
- | 0.75 | 1.00 | 1.00 | 1.00 | 1.00 | 37,148 | |
| 22-Jul-2020 | 1.005 | -0.50% |
- | 1.00 | - | 1.005 | 1.005 | 1.005 | 31,162 | |
| 21-Jul-2020 | 1.01 | - | - | 1.00 | - | - | - | - | - | |
| 20-Jul-2020 | 1.01 | - | - | 1.00 | - | - | - | - | - | |
| 17-Jul-2020 | 1.01 | 1.00% |
- | 1.00 | - | 1.01 | 1.01 | 1.01 | 61,655 | |
| 16-Jul-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 15-Jul-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 14-Jul-2020 | 1.00 | - | - | 1.00 | - | 1.00 | 1.00 | 1.00 | 56,482 | |
| 13-Jul-2020 | 1.00 | -0.99% |
- | 1.00 | - | 1.00 | 1.00 | 1.00 | 6,370 | |
| 10-Jul-2020 | 1.01 | - | - | 1.00 | - | - | - | - | - | |
| 9-Jul-2020 | 1.01 | - | - | 1.00 | - | - | - | - | - | |
| 8-Jul-2020 | 1.01 | - | - | 1.00 | - | - | - | - | - | |
| 7-Jul-2020 | 1.01 | - | - | 1.00 | - | - | - | - | - | |
| 6-Jul-2020 | 1.01 | - | - | 1.00 | - | - | - | - | - | |
| 3-Jul-2020 | 1.01 | - | - | 1.00 | - | - | - | - | - | |
| 2-Jul-2020 | 1.01 | - | - | 1.00 | - | - | - | - | - | |
| 1-Jul-2020 | 1.01 | - | - | 1.00 | - | 1.01 | 1.01 | 1.01 | 49,820 | |
| 30-Jun-2020 | 1.01 | - | - | 1.00 | - | - | - | - | - | |
| 29-Jun-2020 | 1.01 | 0.50% |
- | 1.00 | - | 1.01 | 1.01 | 1.01 | 2,576 | |
| 26-Jun-2020 | 1.005 | - | - | 1.00 | - | - | - | - | - | |
| 25-Jun-2020 | 1.005 | - | - | 1.00 | - | - | - | - | - | |
| 24-Jun-2020 | 1.005 | - | - | 1.00 | - | - | - | - | - | |
| 23-Jun-2020 | 1.005 | - | - | 1.00 | - | - | - | - | - | |
| 22-Jun-2020 | 1.005 | - | - | 1.00 | - | - | - | - | - | |
| 19-Jun-2020 | 1.005 | - | - | 1.00 | - | - | - | - | - | |
| 18-Jun-2020 | 1.005 | -1.47% |
- | 1.00 | - | 1.005 | 1.005 | 1.005 | 8,709 | |
| 17-Jun-2020 | 1.02 | - | - | 0.995 | - | - | - | - | - | |
| 16-Jun-2020 | 1.02 | - | - | 0.99 | - | - | - | - | - | |
| 15-Jun-2020 | 1.02 | 2.00% |
- | 0.99 | - | 1.02 | 1.02 | 1.02 | 149,431 | |
| 12-Jun-2020 | 1.00 | - | - | 0.99 | - | - | - | - | - | |
| 11-Jun-2020 | 1.00 | - | - | 0.99 | - | - | - | - | - | |
| 10-Jun-2020 | 1.00 | - | - | 0.99 | - | - | - | - | - | |
| 9-Jun-2020 | 1.00 | - | - | 0.99 | - | - | - | - | - | |
| 8-Jun-2020 | - | - | - | - | - | - | - | - | - | |
| 5-Jun-2020 | 1.00 | - | - | 0.99 | - | - | - | - | - | |
| 4-Jun-2020 | 1.00 | - | - | 0.99 | - | - | - | - | - | |
| 3-Jun-2020 | 1.00 | - | - | 0.99 | - | - | - | - | - | |
| 2-Jun-2020 | 1.00 | - | - | 0.99 | - | - | - | - | - | |
| 1-Jun-2020 | 1.00 | - | - | 0.99 | - | - | - | - | - | |
| 29-May-2020 | 1.00 | 1.01% |
- | 0.99 | - | 1.00 | 1.00 | 1.00 | 31,248 | |
| 28-May-2020 | 0.99 | - | - | 0.99 | - | - | - | - | - | |
| 27-May-2020 | 0.99 | - | - | 0.99 | - | - | - | - | - | |
| 26-May-2020 | 0.99 | - | - | 0.99 | - | - | - | - | - | |
| 25-May-2020 | 0.99 | - | - | 0.99 | - | - | - | - | - | |
| 22-May-2020 | 0.99 | - | - | 0.99 | - | - | - | - | - | |
| 21-May-2020 | 0.99 | - | - | 0.99 | - | - | - | - | - | |
| 20-May-2020 | 0.99 | - | - | 0.99 | - | - | - | - | - | |
| 19-May-2020 | 0.99 | - | - | 0.99 | - | - | - | - | - | |
| 18-May-2020 | 0.99 | - | - | 0.99 | - | - | - | - | - | |
| 15-May-2020 | 0.99 | - | - | 0.99 | - | - | - | - | - | |
| 14-May-2020 | 0.99 | - | - | 0.99 | - | - | - | - | - | |
| 13-May-2020 | 0.99 | - | - | 0.99 | - | - | - | - | - | |
| 12-May-2020 | 0.99 | - | - | 0.99 | - | - | - | - | - | |
| 11-May-2020 | 0.99 | - | - | 0.99 | - | - | - | - | - | |
| 8-May-2020 | 0.99 | - | - | 0.99 | - | - | - | - | - | |
| 7-May-2020 | 0.99 | - | - | 0.99 | - | - | - | - | - | |
| 6-May-2020 | 0.99 | - | - | 0.99 | - | - | - | - | - | |
| 5-May-2020 | 0.99 | - | - | 0.99 | - | - | - | - | - | |
| 4-May-2020 | 0.99 | - | - | 0.75 | - | - | - | - | - | |
| 1-May-2020 | 0.99 | - | - | 0.75 | - | - | - | - | - | |
| 30-Apr-2020 | 0.99 | - | - | 0.75 | - | - | - | - | - | |
| 29-Apr-2020 | 0.99 | - | - | 0.75 | - | - | - | - | - | |
| 28-Apr-2020 | 0.99 | - | - | 0.75 | - | - | - | - | - | |
| 27-Apr-2020 | 0.99 | - | - | 0.75 | - | - | - | - | - | |
| 24-Apr-2020 | 0.99 | - | - | 0.75 | - | 0.99 | 0.99 | 0.99 | 14,119 | |
| 23-Apr-2020 | 0.99 | - | - | 0.75 | 0.99 | - | - | - | - | |
| 22-Apr-2020 | 0.99 | - | - | 0.75 | 0.99 | - | - | - | - | |
| 21-Apr-2020 | 0.99 | - | - | 0.75 | 0.99 | - | - | - | - | |
| 20-Apr-2020 | 0.99 | - | - | 0.75 | 0.99 | - | - | - | - | |
| 17-Apr-2020 | 0.99 | - | - | 0.75 | 0.99 | - | - | - | - | |
| 16-Apr-2020 | 0.99 | - | - | 0.75 | 0.99 | - | - | - | - | |
| 15-Apr-2020 | 0.99 | - | - | 0.75 | 0.99 | - | - | - | - | |
| 14-Apr-2020 | 0.99 | - | - | 0.75 | 0.99 | - | - | - | - | |
| 9-Apr-2020 | 0.99 | - | - | 0.75 | 0.99 | - | - | - | - | |
| 8-Apr-2020 | 0.99 | - | - | 0.75 | 0.99 | 0.99 | 0.99 | 0.99 | 11,839 | |
| 7-Apr-2020 | 0.99 | - | - | 0.75 | 0.99 | - | - | - | - | |
| 6-Apr-2020 | 0.99 | - | - | 0.75 | 0.99 | - | - | - | - | |
| 3-Apr-2020 | 0.99 | - | - | 0.68 | 0.99 | - | - | - | - | |
| 2-Apr-2020 | 0.99 | - | - | 0.5 | - | - | - | - | - | |
| 1-Apr-2020 | 0.99 | - | - | 0.5 | - | - | - | - | - | |
| 31-Mar-2020 | 0.99 | - | - | 0.5 | - | - | - | - | - | XD |
| 30-Mar-2020 | 0.99 | - | - | 0.5 | - | - | - | - | - | XD |
| 27-Mar-2020 | 0.99 | - | - | 0.5 | - | - | - | - | - | XD |
| 26-Mar-2020 | 0.99 | - | - | 0.5 | - | - | - | - | - | XD |
| 25-Mar-2020 | 0.99 | - | - | 0.5 | - | - | - | - | - | XD |
| 24-Mar-2020 | 0.99 | - | - | 0.5 | - | - | - | - | - | XD |
| 23-Mar-2020 | 0.99 | - | - | 0.5 | - | - | - | - | - | XD |
| 20-Mar-2020 | 0.99 | - | - | 0.8 | - | - | - | - | - | XD |
| 19-Mar-2020 | 0.99 | - | - | 0.8 | - | - | - | - | - | XD |
| 18-Mar-2020 | 0.99 | - | - | - | - | - | - | - | - | XD |
| 17-Mar-2020 | 0.99 | 0.51% |
- | - | - | 0.99 | 0.99 | 0.99 | 61,639 | XD |
| 16-Mar-2020 | 0.985 | - | - | - | - | - | - | - | - | XD |
| 13-Mar-2020 | 0.985 | - | - | 0.985 | - | - | - | - | - | |
| 12-Mar-2020 | 0.985 | - | - | 0.985 | - | - | - | - | - | |
| 11-Mar-2020 | 0.985 | - | - | 0.985 | - | - | - | - | - | |
| 10-Mar-2020 | 0.985 | - | - | 0.985 | - | 0.985 | 0.985 | 0.985 | 2,959 | |
| 9-Mar-2020 | 0.985 | - | - | 0.985 | - | - | - | - | - | |
| 6-Mar-2020 | 0.985 | - | - | 0.985 | - | - | - | - | - |