Daily Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | 38 | 39 | 40 | 41 | 42 | 43 | 44 | 45 | 46 | 47 | Next 100 >>
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 6-Nov-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 5-Nov-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 4-Nov-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 3-Nov-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 2-Nov-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 30-Oct-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 29-Oct-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 28-Oct-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 27-Oct-2020 | 1.00 | - | - | 1.00 | - | 1.00 | 1.00 | 1.00 | 5,000 | |
| 26-Oct-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 23-Oct-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 22-Oct-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 21-Oct-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 20-Oct-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 19-Oct-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 16-Oct-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 15-Oct-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 14-Oct-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 13-Oct-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 12-Oct-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 9-Oct-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 8-Oct-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 7-Oct-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 6-Oct-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 5-Oct-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 2-Oct-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 1-Oct-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 30-Sep-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | XD |
| 29-Sep-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | XD |
| 28-Sep-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | XD |
| 25-Sep-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | XD |
| 24-Sep-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | XD |
| 23-Sep-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | XD |
| 22-Sep-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | XD |
| 21-Sep-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | XD |
| 18-Sep-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | XD |
| 17-Sep-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | XD |
| 16-Sep-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | XD |
| 15-Sep-2020 | 1.00 | - | - | 1.00 | - | 1.00 | 1.00 | 1.00 | 6,400 | XD |
| 14-Sep-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | XD |
| 11-Sep-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | XD |
| 10-Sep-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | XD |
| 9-Sep-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | XD |
| 8-Sep-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | XD |
| 7-Sep-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | XD |
| 4-Sep-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | XD |
| 3-Sep-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 2-Sep-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 1-Sep-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 31-Aug-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 28-Aug-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 27-Aug-2020 | 1.00 | 11.11% |
- | 1.00 | - | 1.00 | 1.00 | 1.00 | 9,868 | |
| 26-Aug-2020 | 0.90 | - | - | 0.9 | 1.00 | - | - | - | - | |
| 25-Aug-2020 | 0.90 | - | - | 0.9 | 1.00 | - | - | - | - | |
| 24-Aug-2020 | 0.90 | - | - | 0.9 | 1.00 | - | - | - | - | |
| 21-Aug-2020 | 0.90 | - | - | 0.9 | 1.00 | - | - | - | - | |
| 20-Aug-2020 | 0.90 | - | - | 0.9 | 1.00 | - | - | - | - | |
| 19-Aug-2020 | 0.90 | - | - | 0.9 | 1.00 | - | - | - | - | |
| 18-Aug-2020 | 0.90 | - | - | 0.9 | 1.00 | - | - | - | - | |
| 17-Aug-2020 | 0.90 | - | - | 0.9 | 1.00 | - | - | - | - | |
| 14-Aug-2020 | 0.90 | - | - | 0.9 | 1.00 | - | - | - | - | |
| 13-Aug-2020 | 0.90 | - | - | 0.9 | 1.00 | - | - | - | - | |
| 12-Aug-2020 | 0.90 | - | - | 0.9 | 1.00 | - | - | - | - | |
| 11-Aug-2020 | 0.90 | - | - | 0.9 | 1.00 | 0.90 | 0.90 | 0.90 | 5,000 | |
| 10-Aug-2020 | 0.90 | - | - | 0.9 | 1.00 | - | - | - | - | |
| 7-Aug-2020 | 0.90 | - | - | 0.9 | 1.00 | - | - | - | - | |
| 6-Aug-2020 | 0.90 | - | - | 0.9 | 1.00 | - | - | - | - | |
| 5-Aug-2020 | 0.90 | -21.74% |
- | 0.9 | 1.00 | 0.90 | 0.90 | 0.90 | 1,000 | |
| 4-Aug-2020 | 1.15 | - | - | 0.9 | 1.00 | - | - | - | - | |
| 3-Aug-2020 | 1.15 | - | - | 0.9 | 1.00 | - | - | - | - | |
| 31-Jul-2020 | 1.15 | - | - | 0.6 | 1.00 | - | - | - | - | |
| 30-Jul-2020 | 1.15 | - | - | 0.6 | 1.00 | - | - | - | - | |
| 29-Jul-2020 | 1.15 | - | - | 0.6 | 1.00 | - | - | - | - | |
| 28-Jul-2020 | 1.15 | - | - | 0.6 | 1.00 | - | - | - | - | |
| 27-Jul-2020 | 1.15 | - | - | 0.6 | 1.00 | - | - | - | - | |
| 24-Jul-2020 | 1.15 | - | - | 0.6 | 1.00 | - | - | - | - | |
| 23-Jul-2020 | 1.15 | - | - | 0.6 | 1.00 | - | - | - | - | |
| 22-Jul-2020 | 1.15 | - | - | 0.6 | 1.00 | - | - | - | - | |
| 21-Jul-2020 | 1.15 | - | - | 0.6 | 1.00 | - | - | - | - | |
| 20-Jul-2020 | 1.15 | - | - | 0.6 | 1.05 | - | - | - | - | |
| 17-Jul-2020 | 1.15 | - | - | 0.6 | 1.05 | - | - | - | - | |
| 16-Jul-2020 | 1.15 | - | - | 0.6 | 1.05 | - | - | - | - | |
| 15-Jul-2020 | 1.15 | - | - | 0.6 | 1.05 | - | - | - | - | |
| 14-Jul-2020 | 1.15 | - | - | 0.6 | 1.05 | - | - | - | - | |
| 13-Jul-2020 | 1.15 | - | - | 0.6 | 1.05 | - | - | - | - | |
| 10-Jul-2020 | 1.15 | - | - | 0.6 | 1.05 | - | - | - | - | |
| 9-Jul-2020 | 1.15 | - | - | 0.6 | 1.05 | - | - | - | - | |
| 8-Jul-2020 | 1.15 | - | - | 0.6 | 1.05 | - | - | - | - | |
| 7-Jul-2020 | 1.15 | - | - | 0.6 | 1.05 | - | - | - | - | |
| 6-Jul-2020 | 1.15 | - | - | 0.6 | 1.05 | - | - | - | - | |
| 3-Jul-2020 | 1.15 | - | - | 0.6 | 1.05 | - | - | - | - | |
| 2-Jul-2020 | 1.15 | - | - | 0.6 | 1.05 | - | - | - | - | |
| 1-Jul-2020 | 1.15 | - | - | 0.6 | 1.05 | - | - | - | - | |
| 30-Jun-2020 | 1.15 | - | - | 0.6 | 1.05 | - | - | - | - | |
| 29-Jun-2020 | 1.15 | - | - | 0.6 | 1.05 | - | - | - | - | |
| 26-Jun-2020 | 1.15 | - | - | 0.6 | 1.05 | - | - | - | - | |
| 25-Jun-2020 | 1.15 | - | - | 0.6 | 1.05 | - | - | - | - | |
| 24-Jun-2020 | 1.15 | - | - | 0.6 | 1.05 | - | - | - | - | |
| 23-Jun-2020 | 1.15 | - | - | 0.6 | 1.05 | - | - | - | - | |
| 22-Jun-2020 | 1.15 | - | - | 0.6 | 1.05 | - | - | - | - |