Daily Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | 38 | 39 | 40 | 41 | 42 | 43 | 44 | 45 | 46 | 47 | Next 100 >>
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 31-Mar-2021 | 1.40 | - | - | 1.2 | 1.4 | - | - | - | - | |
| 30-Mar-2021 | 1.40 | - | - | 1.2 | - | - | - | - | - | |
| 29-Mar-2021 | 1.40 | - | - | 1.2 | - | - | - | - | - | |
| 26-Mar-2021 | 1.40 | - | - | 1.2 | - | - | - | - | - | |
| 25-Mar-2021 | 1.40 | - | - | 1.2 | - | - | - | - | - | |
| 24-Mar-2021 | 1.40 | - | - | 1.2 | - | - | - | - | - | |
| 23-Mar-2021 | 1.40 | - | - | 1.2 | - | - | - | - | - | |
| 22-Mar-2021 | 1.40 | - | - | 1.2 | - | - | - | - | - | |
| 19-Mar-2021 | 1.40 | - | - | 1.2 | - | - | - | - | - | |
| 18-Mar-2021 | 1.40 | - | - | 1.2 | - | - | - | - | - | XD |
| 17-Mar-2021 | 1.40 | - | - | 1.2 | - | - | - | - | - | XD |
| 16-Mar-2021 | 1.40 | - | - | 1.2 | - | - | - | - | - | XD |
| 15-Mar-2021 | 1.40 | - | - | 1.2 | - | - | - | - | - | XD |
| 12-Mar-2021 | 1.40 | - | - | 1.2 | - | - | - | - | - | XD |
| 11-Mar-2021 | 1.40 | - | - | 1.2 | - | - | - | - | - | XD |
| 10-Mar-2021 | 1.40 | - | - | 1.2 | - | - | - | - | - | XD |
| 9-Mar-2021 | 1.40 | - | - | 1.2 | - | - | - | - | - | XD |
| 8-Mar-2021 | 1.40 | - | - | 1.2 | - | - | - | - | - | XD |
| 5-Mar-2021 | 1.40 | - | - | 1.2 | - | - | - | - | - | XD |
| 4-Mar-2021 | 1.40 | 40.00% |
- | 1.15 | - | 1.40 | 1.40 | 1.40 | 12,179 | |
| 3-Mar-2021 | 1.00 | - | - | 1.15 | 1.4 | - | - | - | - | |
| 2-Mar-2021 | 1.00 | - | - | 1.15 | 1.4 | - | - | - | - | |
| 1-Mar-2021 | 1.00 | - | - | 1.15 | 1.4 | - | - | - | - | |
| 26-Feb-2021 | 1.00 | - | - | 1.15 | 1.4 | - | - | - | - | |
| 25-Feb-2021 | 1.00 | - | - | 1.15 | - | - | - | - | - | |
| 24-Feb-2021 | 1.00 | - | - | 1.15 | - | - | - | - | - | |
| 23-Feb-2021 | 1.00 | - | - | 1.15 | - | - | - | - | - | |
| 22-Feb-2021 | 1.00 | - | - | 1.15 | - | - | - | - | - | |
| 19-Feb-2021 | 1.00 | - | - | 1.15 | - | - | - | - | - | |
| 18-Feb-2021 | 1.00 | - | - | 1.15 | - | - | - | - | - | |
| 17-Feb-2021 | 1.00 | - | - | 1.15 | - | - | - | - | - | |
| 16-Feb-2021 | 1.00 | - | - | 1.15 | - | - | - | - | - | |
| 15-Feb-2021 | 1.00 | - | - | 1.15 | - | - | - | - | - | |
| 12-Feb-2021 | 1.00 | - | - | 1.15 | - | - | - | - | - | |
| 11-Feb-2021 | 1.00 | - | - | 1.15 | - | - | - | - | - | |
| 10-Feb-2021 | 1.00 | - | - | 1.15 | - | - | - | - | - | |
| 9-Feb-2021 | 1.00 | - | - | 1.15 | - | - | - | - | - | |
| 8-Feb-2021 | 1.00 | - | - | 1.15 | - | - | - | - | - | |
| 5-Feb-2021 | 1.00 | - | - | 1.15 | - | - | - | - | - | |
| 4-Feb-2021 | 1.00 | - | - | 1.15 | - | - | - | - | - | |
| 3-Feb-2021 | 1.00 | - | - | 1.15 | - | - | - | - | - | |
| 2-Feb-2021 | 1.00 | - | - | 1.15 | - | - | - | - | - | |
| 1-Feb-2021 | 1.00 | - | - | 1.15 | - | - | - | - | - | |
| 29-Jan-2021 | 1.00 | - | - | 1.15 | - | - | - | - | - | |
| 28-Jan-2021 | 1.00 | - | - | 1.15 | - | - | - | - | - | |
| 27-Jan-2021 | 1.00 | - | - | 1.15 | - | - | - | - | - | |
| 26-Jan-2021 | - | - | - | - | - | - | - | - | - | |
| 25-Jan-2021 | 1.00 | - | - | 1.1 | - | - | - | - | - | |
| 22-Jan-2021 | 1.00 | - | - | 1.1 | - | - | - | - | - | |
| 21-Jan-2021 | 1.00 | - | - | 1.1 | - | - | - | - | - | |
| 20-Jan-2021 | 1.00 | - | - | 1.1 | - | - | - | - | - | |
| 19-Jan-2021 | 1.00 | - | - | 1.1 | - | - | - | - | - | |
| 18-Jan-2021 | 1.00 | - | - | 1.1 | - | - | - | - | - | |
| 15-Jan-2021 | 1.00 | - | - | 1.1 | - | - | - | - | - | |
| 14-Jan-2021 | 1.00 | - | - | 1.1 | - | - | - | - | - | |
| 13-Jan-2021 | 1.00 | - | - | 1.1 | - | - | - | - | - | |
| 12-Jan-2021 | 1.00 | - | - | 1.07 | - | - | - | - | - | |
| 11-Jan-2021 | 1.00 | - | - | 1.07 | - | - | - | - | - | |
| 8-Jan-2021 | 1.00 | - | - | 1.07 | - | - | - | - | - | |
| 7-Jan-2021 | 1.00 | - | - | 1.07 | - | - | - | - | - | |
| 6-Jan-2021 | 1.00 | - | - | 1.06 | - | - | - | - | - | |
| 5-Jan-2021 | 1.00 | - | - | 1.06 | - | - | - | - | - | |
| 4-Jan-2021 | 1.00 | - | - | 1.05 | - | - | - | - | - | |
| 31-Dec-2020 | 1.00 | - | - | 1.05 | - | - | - | - | - | |
| 30-Dec-2020 | 1.00 | - | - | 1.05 | - | - | - | - | - | |
| 29-Dec-2020 | 1.00 | - | - | 1.05 | - | - | - | - | - | |
| 24-Dec-2020 | 1.00 | - | - | 1.05 | - | - | - | - | - | |
| 23-Dec-2020 | 1.00 | - | - | 1.05 | - | - | - | - | - | |
| 22-Dec-2020 | 1.00 | - | - | 1.05 | - | - | - | - | - | |
| 21-Dec-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 18-Dec-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 17-Dec-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 16-Dec-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 15-Dec-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 14-Dec-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 11-Dec-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 10-Dec-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 9-Dec-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 8-Dec-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 7-Dec-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 4-Dec-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 3-Dec-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 2-Dec-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 1-Dec-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 30-Nov-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 27-Nov-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 26-Nov-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 25-Nov-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 24-Nov-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 23-Nov-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 20-Nov-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 19-Nov-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 18-Nov-2020 | 1.00 | - | - | 1.00 | - | 1.00 | 1.00 | 1.00 | 2,518 | |
| 17-Nov-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 16-Nov-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 13-Nov-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 12-Nov-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 11-Nov-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 10-Nov-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 9-Nov-2020 | 1.00 | - | - | 1.00 | - | - | - | - | - |