1. home
  2. Market Data
  3. company directory

Zodiac Capital Limited FPO

ZOD0.100
  • CHANGE
    0.00%
  • LAST
    0.1
  • VOLUME
    174500
  • LAST TRADE
    26-May-2008 11:15:41 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
26-May-2008 11:15:41;20080526111541 0.100 174,500 17,450.00 Findlay & Co Macquarie Equ 4
26-May-2008 11:15:41;20080526111541 0.150 500 75.00 Findlay & Co Macquarie Equ 3
27-Mar-2008 10:16:15;20080327101615 0.150 24,500 3,675.00 Findlay & Co Macquarie Equ 4
27-Mar-2008 10:16:15;20080327101615 0.175 500 87.50 Findlay & Co Macquarie Equ 3
31-Jan-2008 11:50:12;20080131115012 0.175 24,500 4,287.50 Findlay & Co OpenMarkets 3
31-Jan-2008 11:50:00;20080131115000 0.180 5,000 900.00 Findlay & Co OpenMarkets 2
08-Jan-2008 11:29:19;20080108112919 0.180 35,000 6,300.00 Findlay & Co OpenMarkets 2

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.