If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Date |
Last $ |
Daily Change (last vs prv last) % |
Change (last vs prv last) % |
Bid |
Ask |
Open |
High |
Low |
Volume |
---|---|---|---|---|---|---|---|---|---|
2011 | |||||||||
30-Dec-2011 | 0.10 | -![]() |
-![]() |
- | - | - | - | - | - |
30-Nov-2011 | 0.10 | -![]() |
-![]() |
- | - | - | - | - | - |
31-Oct-2011 | 0.10 | -![]() |
-![]() |
- | - | - | - | - | - |
30-Sep-2011 | 0.10 | -![]() |
-![]() |
- | - | - | - | - | - |
31-Aug-2011 | 0.10 | -![]() |
-![]() |
- | - | - | - | - | - |
29-Jul-2011 | 0.10 | -![]() |
-![]() |
- | - | - | - | - | - |
30-Jun-2011 | 0.10 | -![]() |
-![]() |
- | - | - | - | - | - |
31-May-2011 | 0.10 | -![]() |
-![]() |
- | - | - | - | - | - |
29-Apr-2011 | 0.10 | -![]() |
-![]() |
- | - | - | - | - | - |
31-Mar-2011 | 0.10 | -![]() |
-![]() |
- | - | - | - | - | - |
28-Feb-2011 | 0.10 | -![]() |
-![]() |
- | - | - | - | - | - |
31-Jan-2011 | 0.10 | -![]() |
-![]() |
- | - | - | - | - | - |
2010 | |||||||||
31-Dec-2010 | 0.10 | -![]() |
-![]() |
- | - | - | - | - | - |
30-Nov-2010 | 0.10 | -![]() |
-![]() |
- | - | - | - | - | - |
29-Oct-2010 | 0.10 | -![]() |
-![]() |
- | - | - | - | - | - |
30-Sep-2010 | 0.10 | -![]() |
-![]() |
- | - | - | - | - | - |
31-Aug-2010 | 0.10 | -![]() |
-![]() |
- | - | - | - | - | - |
30-Jul-2010 | 0.10 | -![]() |
-![]() |
- | - | - | - | - | - |
30-Jun-2010 | 0.10 | -![]() |
-![]() |
- | - | - | - | - | - |
31-May-2010 | 0.10 | -![]() |
-![]() |
- | - | - | - | - | - |
30-Apr-2010 | 0.10 | -![]() |
-![]() |
- | - | - | - | - | - |
31-Mar-2010 | 0.10 | -![]() |
-![]() |
- | - | - | - | - | - |
26-Feb-2010 | 0.10 | -![]() |
-![]() |
- | 0.1 | - | - | - | - |
29-Jan-2010 | 0.10 | -![]() |
-![]() |
- | 0.1 | - | - | - | - |
2009 | |||||||||
31-Dec-2009 | 0.10 | -![]() |
-![]() |
- | 0.1 | - | - | - | - |
30-Nov-2009 | 0.10 | -![]() |
-![]() |
- | 0.1 | - | - | - | - |
30-Oct-2009 | 0.10 | -![]() |
-![]() |
- | 0.1 | - | - | - | - |
30-Sep-2009 | 0.10 | -![]() |
-![]() |
- | 0.1 | - | - | - | - |
31-Aug-2009 | 0.10 | -![]() |
-![]() |
- | 0.1 | - | - | - | - |
31-Jul-2009 | 0.10 | -![]() |
-![]() |
- | 0.1 | - | - | - | - |
30-Jun-2009 | 0.10 | -![]() |
-![]() |
- | 0.1 | - | - | - | - |
29-May-2009 | 0.10 | -![]() |
-![]() |
- | 0.1 | - | - | - | - |
30-Apr-2009 | 0.10 | -![]() |
-![]() |
- | 0.1 | - | - | - | - |
31-Mar-2009 | 0.10 | -![]() |
-![]() |
- | 0.1 | - | - | - | - |
27-Feb-2009 | 0.10 | -![]() |
-![]() |
- | - | - | - | - | - |
30-Jan-2009 | 0.10 | -![]() |
-![]() |
- | - | - | - | - | - |
2008 | |||||||||
31-Dec-2008 | 0.10 | -![]() |
-![]() |
- | - | - | - | - | - |
28-Nov-2008 | 0.10 | -![]() |
-![]() |
- | - | - | - | - | - |
31-Oct-2008 | 0.10 | -![]() |
-![]() |
- | - | - | - | - | - |
30-Sep-2008 | 0.10 | -![]() |
-![]() |
- | - | - | - | - | - |
29-Aug-2008 | 0.10 | -![]() |
-![]() |
- | - | - | - | - | - |
31-Jul-2008 | 0.10 | -![]() |
-![]() |
- | - | - | - | - | - |
30-Jun-2008 | 0.10 | -![]() |
-![]() |
- | - | - | - | - | - |
30-May-2008 | 0.10 | -![]() |
-![]() |
- | - | - | - | - | - |
30-Apr-2008 | 0.15 | -![]() |
-![]() |
0.15 | 0.18 | - | - | - | - |
31-Mar-2008 | 0.15 | -![]() |
-![]() |
0.15 | 0.18 | - | - | - | - |
29-Feb-2008 | 0.175 | -![]() |
-![]() |
0.175 | 0.18 | - | - | - | - |
31-Jan-2008 | 0.175 | -![]() |
-2.78%![]() |
0.175 | 0.25 | 0.18 | 0.18 | 0.175 | 29,500 |
2007 | |||||||||
31-Dec-2007 | - | -![]() |
-![]() |
0.18 | 0.25 | - | - | - | - |