PEQ Preferred Income Equity Securities

PEQPA100.000
  • CHANGE
    0.00%
  • LAST
    100
  • VOLUME
    78
  • LAST TRADE
    22-Mar-2010 11:30:11 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
22-Mar-2010 11:30:11;20100322113011 100.000 78 7,800.00 OpenMarkets OpenMarkets 4
04-May-2009 14:47:37;20090504144737 100.000 86 8,600.00 Pritchards OpenMarkets 1

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.