1. home
  2. Market Data
  3. Official List

Pioneer Term Subordinated Capital Notes

PBSHB-
  • CHANGE
    0
  • LAST
    1.01
  • VOLUME
    50000
  • LAST TRADE
    27-Jul-2006 12:25:17 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
27-Jul-2006 12:25:17;20060727122517 1.010 50,000 50,500.00 Macquarie Equ Macquarie Equ 000033
03-May-2006 11:11:25;20060503111125 1.000 50,000 50,000.00 Macquarie Equ Morgans 000071
17-Nov-2005 11:09:04;20051117110904 0.970 100,000 97,000.00 Macquarie Equ Bell Potter 000036
17-Nov-2005 11:09:04;20051117110904 0.950 23,000 21,850.00 Macquarie Equ Morgans 000023
15-Nov-2005 11:53:01;20051115115301 0.950 53,000 50,350.00 Macquarie Equ Morgans 000012

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.