Pioneer Term Subordinated Capital Notes

Month End Price History

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

Download Daily Price Table Excel | CSV | Definitions

20 40 100 200

Date	Last $	Daily Change (last vs prv last) %	Change (last vs prv last) %	Bid	Ask	Open	High	Low	Volume
2006
14-Aug-2006	-	-	-	-	-	-	-	-	-
31-Jul-2006	1.01	-	-	-	-	-	-	-	-
30-Jun-2006	1.00	-	-	1.015	-	-	-	-	-
31-May-2006	1.00	-	-	1.015	-	-	-	-	-
28-Apr-2006	0.97	-	-	1.00	-	-	-	-	-
31-Mar-2006	0.97	-	-	1.00	-	-	-	-	-
28-Feb-2006	0.97	-	-	0.99	-	-	-	-	-
31-Jan-2006	0.97	-	-	0.99	-	-	-	-	-
2005
30-Dec-2005	0.97	-	-	0.99	-	-	-	-	-
30-Nov-2005	0.97	-	-	0.97	-	-	-	-	-
31-Oct-2005	1.00	-	-	-	-	-	-	-	-
30-Sep-2005	1.00	-	-	-	-	-	-	-	-
31-Aug-2005	1.00	-	-	-	-	-	-	-	-
29-Jul-2005	1.00	-	-	-	-	-	-	-	-
30-Jun-2005	1.00	-	-	-	-	-	-	-	-
31-May-2005	1.00	-	-	-	-	-	-	-	-
29-Apr-2005	1.00	-	-	-	-	-	-	-	-
31-Mar-2005	1.00	-	-	-	-	-	-	-	-
28-Feb-2005	1.00	-	-	-	-	-	-	-	-
31-Jan-2005	1.00	-	-	-	-	-	-	-	-
2004
31-Dec-2004	1.00	-	-	-	-	-	-	-	-
30-Nov-2004	1.00	-	-	-	-	-	-	-	-
29-Oct-2004	1.00	-	-	-	-	-	-	-	-
30-Sep-2004	1.00	-	-	-	-	-	-	-	-
31-Aug-2004	1.00	-	-	-	-	-	-	-	-
30-Jul-2004	1.00	-	-	-	-	-	-	-	-
30-Jun-2004	1.00	-	-	-	-	-	-	-	-
31-May-2004	1.00	-	-	-	-	-	-	-	-
30-Apr-2004	1.00	-	-	-	-	-	-	-	-
31-Mar-2004	1.00	-	-	-	-	-	-	-	-