1. home
  2. Market Data
  3. Official List

Octanex Options $0.25 30JUN2009

OCTOF0.020
  • CHANGE
    0.00%
  • LAST
    0.02
  • VOLUME
    100000
  • LAST TRADE
    30-Sep-2008 3:10:40 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
30-Sep-2008 15:10:40;20080930151040 0.020 100,000 2,000.00 Morgans Bell Potter 4
29-Jul-2008 15:02:21;20080729150221 0.030 100,000 3,000.00 Morgans Bell Potter 1

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.